| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2023 | GBX | 30.1 | 30.32 | 29 | 29.25 | 29.25 | -1.2 (-3.94%) | 195,151 |
| 17 Feb 2023 | GBX | 30.3 | 30.45 | 30.3 | 30.45 | 30.45 | -0.55 (-1.77%) | 3,964 |
| 16 Feb 2023 | GBX | 32 | 32 | 30.5988 | 31 | 31 | -0.8 (-2.52%) | 7,180 |
| 15 Feb 2023 | GBX | 30.575 | 31.8 | 30.575 | 31.8 | 31.8 | +0.6 (+1.92%) | 2,490 |
| 14 Feb 2023 | GBX | 30.875 | 31.2 | 30.875 | 31.2 | 31.2 | 0.0 (0.0%) | 307 |
| 13 Feb 2023 | GBX | 30.875 | 31.2 | 30.83 | 31.2 | 31.2 | -0.8 (-2.50%) | 12,259 |
| 10 Feb 2023 | GBX | 31 | 32 | 29.2 | 32 | 32 | +1.2 (+3.90%) | 101,282 |
| 9 Feb 2023 | GBX | 28.6 | 30.8 | 27.5 | 30.8 | 30.8 | +2 (+6.94%) | 185,332 |
| 8 Feb 2023 | GBX | 28 | 29 | 27.73 | 28.8 | 28.8 | 0.0 (0.0%) | 219,650 |
| 7 Feb 2023 | GBX | 29 | 29 | 28.28 | 28.8 | 28.8 | -0.35 (-1.20%) | 97,577 |
| 6 Feb 2023 | GBX | 29.1 | 31.4 | 28.33 | 29.15 | 29.15 | -1.2 (-3.95%) | 206,238 |
| 3 Feb 2023 | GBX | 31.1 | 32.63 | 29 | 30.35 | 30.35 | -1.65 (-5.16%) | 129,321 |
| 2 Feb 2023 | GBX | 31.38 | 32 | 31.38 | 32 | 32 | -0.55 (-1.69%) | 20,387 |
| 1 Feb 2023 | GBX | 32 | 32.55 | 31.1 | 32.55 | 32.55 | +0.55 (+1.72%) | 82,264 |
| 31 Jan 2023 | GBX | 32 | 32.72 | 31.1 | 32 | 32 | -1.5 (-4.48%) | 108,934 |
| 30 Jan 2023 | GBX | 32.5 | 34.21 | 31.5 | 33.5 | 33.5 | -0.25 (-0.74%) | 194,388 |
| 27 Jan 2023 | GBX | 34.68 | 35 | 33.75 | 33.75 | 33.75 | -1.25 (-3.57%) | 12,054 |
| 26 Jan 2023 | GBX | 34.9 | 35 | 33 | 35 | 35 | +1.25 (+3.70%) | 29,984 |
| 25 Jan 2023 | GBX | 32.6 | 34.2 | 32.6 | 33.75 | 33.75 | 0.0 (0.0%) | 2,536 |
| 24 Jan 2023 | GBX | 35 | 35 | 33 | 33.75 | 33.75 | -1.25 (-3.57%) | 102,991 |
| 23 Jan 2023 | GBX | 34.29 | 35.5 | 34.29 | 35 | 35 | -0.8 (-2.23%) | 16,416 |
| 20 Jan 2023 | GBX | 34.1 | 35.9 | 34.1 | 35.8 | 35.8 | -0.2 (-0.56%) | 101,982 |
| 19 Jan 2023 | GBX | 34 | 36 | 34 | 36 | 36 | +1 (+2.86%) | 71,528 |
| 18 Jan 2023 | GBX | 35.5 | 35.62 | 34.1 | 35 | 35 | -1.25 (-3.45%) | 105,402 |
| 17 Jan 2023 | GBX | 38 | 38 | 36.1 | 36.25 | 36.25 | -0.7 (-1.89%) | 105,504 |
| 16 Jan 2023 | GBX | 37.9 | 38 | 36.46 | 36.95 | 36.95 | 0.0 (0.0%) | 39,940 |
| 13 Jan 2023 | GBX | 37 | 38 | 36.28 | 36.95 | 36.95 | +0.2 (+0.54%) | 103,062 |
| 12 Jan 2023 | GBX | 37 | 37.5 | 36.25 | 36.75 | 36.75 | -0.75 (-2%) | 68,239 |
| 11 Jan 2023 | GBX | 38 | 38 | 37.12 | 37.5 | 37.5 | +0.05 (+0.13%) | 9,942 |
| 10 Jan 2023 | GBX | 38.0296 | 38.0296 | 37 | 37.45 | 37.45 | -0.55 (-1.45%) | 1,149,713 |
