| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2011 | GBX | 9.9 | 10.5 | 9.5 | 9.99 | 999 | +0.35 (+3.63%) | 106,175 |
| 7 Dec 2011 | GBX | 9.16 | 10 | 9.16 | 9.64 | 964 | +0.64 (+7.11%) | 58,148 |
| 6 Dec 2011 | GBX | 9.1 | 9.1 | 8.75 | 9 | 900 | -0.39 (-4.15%) | 24,767 |
| 5 Dec 2011 | GBX | 9.5 | 9.5 | 9.2 | 9.39 | 939 | +0.05 (+0.54%) | 9,654 |
| 2 Dec 2011 | GBX | 9.4 | 9.52 | 9.2 | 9.34 | 934 | +0.34 (+3.78%) | 47,137 |
| 1 Dec 2011 | GBX | 9 | 9.71 | 9 | 9 | 900 | 0.0 (0.0%) | 50,316 |
| 30 Nov 2011 | GBX | 9 | 9.01 | 8.9 | 9 | 900 | -0.2 (-2.17%) | 53,873 |
| 29 Nov 2011 | GBX | 9.1 | 9.25 | 8.625 | 9.2 | 920 | +0.1 (+1.10%) | 81,881 |
| 28 Nov 2011 | GBX | 9 | 9.391 | 9 | 9.1 | 910 | +0.03 (+0.33%) | 128,070 |
| 25 Nov 2011 | GBX | 9.15 | 9.45 | 8.824 | 9.07 | 907 | +0.04 (+0.44%) | 62,090 |
| 24 Nov 2011 | GBX | 10 | 10.2 | 9 | 9.03 | 903 | -0.97 (-9.70%) | 96,123 |
| 23 Nov 2011 | GBX | 10.5 | 11 | 10 | 10 | 1,000 | -0.5 (-4.76%) | 72,001 |
| 22 Nov 2011 | GBX | 12.5 | 12.5 | 10.5 | 10.5 | 1,050 | -2 (-16%) | 46,283 |
| 21 Nov 2011 | GBX | 12.5 | 13.025 | 12.25 | 12.5 | 1,250 | 0.0 (0.0%) | 76,452 |
| 18 Nov 2011 | GBX | 13 | 13.065 | 12.25 | 12.5 | 1,250 | -0.5 (-3.85%) | 34,558 |
| 17 Nov 2011 | GBX | 14.25 | 15.06 | 12.81 | 13 | 1,300 | -0.75 (-5.45%) | 97,092 |
| 16 Nov 2011 | GBX | 12.75 | 14.9 | 12.565 | 13.75 | 1,375 | +1 (+7.84%) | 159,843 |
| 15 Nov 2011 | GBX | 12 | 12.75 | 11.5 | 12.75 | 1,275 | +1.25 (+10.87%) | 42,199 |
| 14 Nov 2011 | GBX | 11.75 | 12 | 10.76 | 11.5 | 1,150 | 0.0 (0.0%) | 32,264 |
| 11 Nov 2011 | GBX | 12 | 12.5 | 11.25 | 11.5 | 1,150 | -0.25 (-2.13%) | 57,099 |
| 10 Nov 2011 | GBX | 11.75 | 12 | 11.5 | 11.75 | 1,175 | 0.0 (0.0%) | 16,570 |
| 9 Nov 2011 | GBX | 12.25 | 12.663 | 11.413 | 11.75 | 1,175 | -0.5 (-4.08%) | 41,708 |
| 8 Nov 2011 | GBX | 12.5 | 12.75 | 12 | 12.25 | 1,225 | -0.25 (-2%) | 38,670 |
| 7 Nov 2011 | GBX | 12.5 | 13.643 | 12.3 | 12.5 | 1,250 | 0.0 (0.0%) | 67,818 |
| 4 Nov 2011 | GBX | 12.25 | 12.75 | 12.25 | 12.5 | 1,250 | 0.0 (0.0%) | 50,685 |
| 3 Nov 2011 | GBX | 12.5 | 12.75 | 12 | 12.5 | 1,250 | -0.25 (-1.96%) | 42,006 |
| 2 Nov 2011 | GBX | 12.5 | 13.75 | 12.5 | 12.75 | 1,275 | 0.0 (0.0%) | 79,227 |
| 1 Nov 2011 | GBX | 12.75 | 14.018 | 12.69 | 12.75 | 1,275 | -1 (-7.27%) | 18,043 |
| 31 Oct 2011 | GBX | 14 | 14.75 | 13 | 13.75 | 1,375 | -0.5 (-3.51%) | 23,965 |
| 28 Oct 2011 | GBX | 14.25 | 14.497 | 13.75 | 14.25 | 1,425 | +0.5 (+3.64%) | 10,990 |
