| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2011 | GBX | 14.5 | 14.5 | 13.5 | 13.75 | 1,375 | -0.25 (-1.79%) | 28,018 |
| 26 Oct 2011 | GBX | 14.5 | 15.37 | 13.5 | 14 | 1,400 | -0.75 (-5.08%) | 16,359 |
| 25 Oct 2011 | GBX | 14.25 | 15.5 | 14 | 14.75 | 1,475 | +0.75 (+5.36%) | 28,580 |
| 24 Oct 2011 | GBX | 14.25 | 15.0582 | 13.75 | 14 | 1,400 | -0.75 (-5.08%) | 21,703 |
| 21 Oct 2011 | GBX | 14.5 | 15.561 | 12.744 | 14.75 | 1,475 | 0.0 (0.0%) | 18,241 |
| 20 Oct 2011 | GBX | 14.5 | 15.25 | 14.25 | 14.75 | 1,475 | -0.25 (-1.67%) | 9,988 |
| 19 Oct 2011 | GBX | 15.25 | 16 | 14.5 | 15 | 1,500 | -0.25 (-1.64%) | 18,505 |
| 18 Oct 2011 | GBX | 15.25 | 15.25 | 14.4 | 15.25 | 1,525 | -0.25 (-1.61%) | 13,232 |
| 17 Oct 2011 | GBX | 15.25 | 16.078 | 15 | 15.5 | 1,550 | 0.0 (0.0%) | 12,253 |
| 14 Oct 2011 | GBX | 15.75 | 15.9 | 14.75 | 15.5 | 1,550 | 0.0 (0.0%) | 6,639 |
| 13 Oct 2011 | GBX | 15 | 16 | 15 | 15.5 | 1,550 | 0.0 (0.0%) | 9,076 |
| 12 Oct 2011 | GBX | 14.25 | 16 | 14.25 | 15.5 | 1,550 | +1.25 (+8.77%) | 36,499 |
| 11 Oct 2011 | GBX | 15 | 15 | 14 | 14.25 | 1,425 | -0.5 (-3.39%) | 28,362 |
| 10 Oct 2011 | GBX | 14.5 | 15.5 | 14.25 | 14.75 | 1,475 | -0.5 (-3.28%) | 23,212 |
| 7 Oct 2011 | GBX | 14.75 | 15.5 | 14.385 | 15.25 | 1,525 | -0.25 (-1.61%) | 15,160 |
| 6 Oct 2011 | GBX | 14.5 | 15.8 | 14.5 | 15.5 | 1,550 | +0.5 (+3.33%) | 27,613 |
| 5 Oct 2011 | GBX | 14.5 | 15.49 | 14.015 | 15 | 1,500 | +0.5 (+3.45%) | 30,136 |
| 4 Oct 2011 | GBX | 13.75 | 14.509 | 13.25 | 14.5 | 1,450 | +0.5 (+3.57%) | 42,645 |
| 3 Oct 2011 | GBX | 14 | 14.65 | 13.51 | 14 | 1,400 | -0.5 (-3.45%) | 41,251 |
| 30 Sep 2011 | GBX | 14.75 | 15.485 | 13.25 | 14.5 | 1,450 | -0.75 (-4.92%) | 209,584 |
| 29 Sep 2011 | GBX | 15.25 | 16.24 | 14.6 | 15.25 | 1,525 | -1.75 (-10.29%) | 64,866 |
| 28 Sep 2011 | GBX | 17.25 | 17.75 | 16.75 | 17 | 1,700 | +0.25 (+1.49%) | 116,696 |
| 27 Sep 2011 | GBX | 18.5 | 18.89 | 16.5 | 16.75 | 1,675 | -1.25 (-6.94%) | 40,600 |
| 26 Sep 2011 | GBX | 19.25 | 20.313 | 18 | 18 | 1,800 | -2 (-10%) | 30,039 |
| 23 Sep 2011 | GBX | 19.25 | 20.578 | 19 | 20 | 2,000 | +0.75 (+3.90%) | 76,966 |
| 22 Sep 2011 | GBX | 20.25 | 20.25 | 19 | 19.25 | 1,925 | -1 (-4.94%) | 31,802 |
| 21 Sep 2011 | GBX | 21 | 21 | 20.25 | 20.25 | 2,025 | 0.0 (0.0%) | 10,931 |
| 20 Sep 2011 | GBX | 20 | 20.5 | 20 | 20.25 | 2,025 | +0.25 (+1.25%) | 14,341 |
| 19 Sep 2011 | GBX | 21.25 | 21.65 | 19.78 | 20 | 2,000 | -1.5 (-6.98%) | 106,910 |
| 16 Sep 2011 | GBX | 21.75 | 22.8 | 21.5 | 21.5 | 2,150 | -0.75 (-3.37%) | 52,732 |
