| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2011 | GBX | 22.25 | 22.75 | 22 | 22.25 | 2,225 | +0.25 (+1.14%) | 26,977 |
| 14 Sep 2011 | GBX | 20.75 | 22.5 | 20.75 | 22 | 2,200 | +1 (+4.76%) | 60,540 |
| 13 Sep 2011 | GBX | 20.5 | 21.25 | 20.495 | 21 | 2,100 | +0.5 (+2.44%) | 49,751 |
| 12 Sep 2011 | GBX | 20 | 20.95 | 20 | 20.5 | 2,050 | 0.0 (0.0%) | 28,432 |
| 9 Sep 2011 | GBX | 20 | 20.75 | 20 | 20.5 | 2,050 | 0.0 (0.0%) | 22,209 |
| 8 Sep 2011 | GBX | 20 | 21.082 | 20 | 20.5 | 2,050 | +0.25 (+1.23%) | 61,129 |
| 7 Sep 2011 | GBX | 20.25 | 20.75 | 20 | 20.25 | 2,025 | -0.25 (-1.22%) | 20,653 |
| 6 Sep 2011 | GBX | 20.5 | 21.2 | 20.25 | 20.5 | 2,050 | -0.25 (-1.20%) | 32,855 |
| 5 Sep 2011 | GBX | 20.25 | 21 | 20 | 20.75 | 2,075 | 0.0 (0.0%) | 12,347 |
| 2 Sep 2011 | GBX | 20.5 | 21.5 | 20.25 | 20.75 | 2,075 | 0.0 (0.0%) | 48,595 |
| 1 Sep 2011 | GBX | 18.5 | 21.575 | 18.5 | 20.75 | 2,075 | +2.25 (+12.16%) | 59,902 |
| 31 Aug 2011 | GBX | 18 | 18.59 | 17.78 | 18.5 | 1,850 | +0.5 (+2.78%) | 37,549 |
| 30 Aug 2011 | GBX | 18.5 | 18.75 | 17.5 | 18 | 1,800 | -0.5 (-2.70%) | 86,004 |
| 26 Aug 2011 | GBX | 19.25 | 20 | 18.066 | 18.5 | 1,850 | -0.75 (-3.90%) | 24,383 |
| 25 Aug 2011 | GBX | 19.75 | 20.25 | 19.005 | 19.25 | 1,925 | -0.75 (-3.75%) | 3,405 |
| 24 Aug 2011 | GBX | 20 | 20.25 | 19.5 | 20 | 2,000 | +0.25 (+1.27%) | 2,631 |
| 23 Aug 2011 | GBX | 20 | 20.25 | 19.75 | 19.75 | 1,975 | -0.5 (-2.47%) | 5,103 |
| 22 Aug 2011 | GBX | 20.25 | 20.985 | 19.75 | 20.25 | 2,025 | -0.5 (-2.41%) | 11,327 |
| 19 Aug 2011 | GBX | 20.25 | 20.75 | 19.75 | 20.75 | 2,075 | +0.25 (+1.22%) | 12,802 |
| 18 Aug 2011 | GBX | 20.75 | 22.25 | 20.25 | 20.5 | 2,050 | -1.5 (-6.82%) | 12,017 |
| 17 Aug 2011 | GBX | 20.75 | 22 | 20.75 | 22 | 2,200 | +1 (+4.76%) | 9,141 |
| 16 Aug 2011 | GBX | 21.25 | 21.425 | 20.755 | 21 | 2,100 | -0.25 (-1.18%) | 6,348 |
| 15 Aug 2011 | GBX | 21.5 | 21.5 | 20.5 | 21.25 | 2,125 | +1 (+4.94%) | 20,925 |
| 12 Aug 2011 | GBX | 22 | 22 | 20.25 | 20.25 | 2,025 | -0.5 (-2.41%) | 26,642 |
| 11 Aug 2011 | GBX | 21 | 21.25 | 20 | 20.75 | 2,075 | -0.25 (-1.19%) | 76,674 |
| 10 Aug 2011 | GBX | 20.75 | 22.75 | 20.5 | 21 | 2,100 | +0.5 (+2.44%) | 24,732 |
| 9 Aug 2011 | GBX | 18 | 20.931 | 18 | 20.5 | 2,050 | +1.5 (+7.89%) | 35,637 |
| 8 Aug 2011 | GBX | 18 | 20.9 | 18 | 19 | 1,900 | -0.25 (-1.30%) | 31,934 |
| 5 Aug 2011 | GBX | 19.75 | 21 | 17.75 | 19.25 | 1,925 | -1.25 (-6.10%) | 45,251 |
| 4 Aug 2011 | GBX | 22 | 22.5 | 19 | 20.5 | 2,050 | -1.5 (-6.82%) | 45,597 |
