| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 1.4 | 1.4 | 1.32 | 1.355 | 1.355 | -0.035 (-2.52%) | 12,299 |
| 9 May 2024 | USD | 1.32 | 1.41 | 1.295 | 1.39 | 1.39 | +0.13 (+10.32%) | 40,309 |
| 8 May 2024 | USD | 1.311 | 1.39 | 1.23 | 1.26 | 1.26 | -0.08 (-5.97%) | 26,460 |
| 7 May 2024 | USD | 1.37 | 1.38 | 1.3 | 1.34 | 1.34 | -0.05 (-3.60%) | 39,730 |
| 6 May 2024 | USD | 1.48 | 1.5 | 1.3726 | 1.39 | 1.39 | -0.04 (-2.80%) | 35,920 |
| 3 May 2024 | USD | 1.58 | 1.58 | 1.4177 | 1.43 | 1.43 | -0.05 (-3.38%) | 36,063 |
| 2 May 2024 | USD | 1.44 | 1.48 | 1.41 | 1.48 | 1.48 | +0.06 (+4.23%) | 12,635 |
| 1 May 2024 | USD | 1.38 | 1.5 | 1.3532 | 1.42 | 1.42 | +0.04 (+2.90%) | 17,620 |
| 30 Apr 2024 | USD | 1.46 | 1.46 | 1.351 | 1.38 | 1.38 | -0.07 (-4.83%) | 36,156 |
| 29 Apr 2024 | USD | 1.48 | 1.547 | 1.4 | 1.45 | 1.45 | -0.04 (-2.68%) | 20,470 |
| 26 Apr 2024 | USD | 1.5 | 1.5499 | 1.4551 | 1.49 | 1.49 | +0.015 (+1.02%) | 11,809 |
| 25 Apr 2024 | USD | 1.49 | 1.55 | 1.4312 | 1.475 | 1.475 | -0.005 (-0.34%) | 40,909 |
| 24 Apr 2024 | USD | 1.45 | 1.5 | 1.44 | 1.48 | 1.48 | +0.04 (+2.78%) | 12,565 |
| 23 Apr 2024 | USD | 1.42 | 1.4966 | 1.39 | 1.44 | 1.44 | +0.03 (+2.13%) | 7,067 |
| 22 Apr 2024 | USD | 1.36 | 1.4699 | 1.36 | 1.41 | 1.41 | +0.02 (+1.44%) | 14,497 |
| 19 Apr 2024 | USD | 1.42 | 1.4595 | 1.3501 | 1.39 | 1.39 | -0.07 (-4.79%) | 16,175 |
| 18 Apr 2024 | USD | 1.44 | 1.47 | 1.28 | 1.46 | 1.46 | +0.1 (+7.35%) | 75,421 |
| 17 Apr 2024 | USD | 1.48 | 1.56 | 1.321 | 1.36 | 1.36 | -0.05 (-3.55%) | 31,266 |
| 16 Apr 2024 | USD | 1.47 | 1.5087 | 1.4 | 1.41 | 1.41 | -0.05 (-3.42%) | 24,038 |
| 15 Apr 2024 | USD | 1.51 | 1.51 | 1.4 | 1.46 | 1.46 | -0.09 (-5.81%) | 50,607 |
| 12 Apr 2024 | USD | 1.72 | 1.755 | 1.5 | 1.55 | 1.55 | -0.15 (-8.82%) | 101,662 |
| 11 Apr 2024 | USD | 1.72 | 1.9284 | 1.68 | 1.7 | 1.7 | -0.05 (-2.86%) | 30,730 |
| 10 Apr 2024 | USD | 1.9 | 2.07 | 1.665 | 1.75 | 1.75 | -0.07 (-3.85%) | 57,358 |
| 9 Apr 2024 | USD | 1.84 | 1.9599 | 1.77 | 1.82 | 1.82 | +0.07 (+4.00%) | 90,634 |
| 8 Apr 2024 | USD | 2.07 | 2.0803 | 1.75 | 1.75 | 1.75 | -0.35 (-16.67%) | 72,838 |
| 5 Apr 2024 | USD | 2.09 | 2.17 | 1.97 | 2.1 | 2.1 | +0.02 (+0.96%) | 32,302 |
| 4 Apr 2024 | USD | 2.08 | 2.2251 | 2.01 | 2.08 | 2.08 | +0.04 (+1.96%) | 25,465 |
| 3 Apr 2024 | USD | 1.91 | 2.095 | 1.91 | 2.04 | 2.04 | +0.09 (+4.62%) | 46,024 |
| 2 Apr 2024 | USD | 2.17 | 2.2 | 1.88 | 1.95 | 1.95 | -0.29 (-12.95%) | 69,293 |
| 1 Apr 2024 | USD | 2.18 | 2.38 | 2.18 | 2.24 | 2.24 | +0.09 (+4.19%) | 70,811 |
