| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | GBX | 11.15 | 10.55 | 10.55 | 11.15 | 11.15 | 0.0 (0.0%) | 46,214 |
| 28 Jun 2022 | GBX | 11.15 | 10.55 | 10.55 | 11.15 | 11.15 | 0.0 (0.0%) | 6,948 |
| 27 Jun 2022 | GBX | 11.15 | 10.55 | 11 | 11.15 | 11.15 | +0.15 (+1.36%) | 89,900 |
| 24 Jun 2022 | GBX | 11 | 10.519 | 11 | 11 | 11 | -0.325 (-2.87%) | 36,407 |
| 23 Jun 2022 | GBX | 11.95 | 10.315 | 11 | 11.325 | 11.325 | +0.575 (+5.35%) | 789,844 |
| 22 Jun 2022 | GBX | 11.1 | 10.1 | 10.8 | 10.75 | 10.75 | +0.475 (+4.62%) | 533,304 |
| 21 Jun 2022 | GBX | 10.579 | 10.05 | 10.05 | 10.275 | 10.275 | +0.395 (+4.00%) | 374,949 |
| 20 Jun 2022 | GBX | 10.6 | 9.6 | 9.6 | 9.88 | 9.88 | +0.48 (+5.11%) | 815,623 |
| 17 Jun 2022 | GBX | 10.447 | 9.4 | 10.35 | 9.4 | 9.4 | -0.7 (-6.93%) | 4,628,039 |
| 16 Jun 2022 | GBX | 10.8 | 9.717 | 9.72 | 10.1 | 10.1 | +0.3 (+3.06%) | 1,873,978 |
| 15 Jun 2022 | GBX | 10.296 | 9.8 | 9.98 | 9.8 | 9.8 | -0.2 (-2%) | 899,807 |
| 14 Jun 2022 | GBX | 10.3 | 9.457 | 10.3 | 10 | 10 | +1 (+11.11%) | 1,192,492 |
| 13 Jun 2022 | GBX | 9.195 | 8.72 | 9 | 9 | 9 | +0.08 (+0.90%) | 622,915 |
| 10 Jun 2022 | GBX | 9.86 | 8.74 | 8.9 | 8.92 | 8.92 | +0.02 (+0.22%) | 335,417 |
| 9 Jun 2022 | GBX | 9.476 | 8.74 | 9.04 | 8.9 | 8.9 | -0.6 (-6.32%) | 142,124 |
| 8 Jun 2022 | GBX | 9.5 | 8.72 | 9 | 9.5 | 9.5 | +0.5 (+5.56%) | 524,681 |
| 7 Jun 2022 | GBX | 9.3 | 8.7 | 8.9 | 9 | 9 | +0.05 (+0.56%) | 877,338 |
| 6 Jun 2022 | GBX | 9.38 | 8.615 | 9.38 | 8.95 | 8.95 | +0.09 (+1.02%) | 42,731 |
| 1 Jun 2022 | GBX | 9.28 | 8.78 | 9.28 | 8.86 | 8.86 | -0.36 (-3.90%) | 47,477 |
| 31 May 2022 | GBX | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.27 (-2.85%) | 10,306 |
| 30 May 2022 | GBX | 9.774 | 9.2 | 9.66 | 9.49 | 9.49 | -0.01 (-0.11%) | 30,784 |
| 27 May 2022 | GBX | 9.896 | 9.48 | 9.5 | 9.5 | 9.5 | -0.4 (-4.04%) | 131,818 |
| 26 May 2022 | GBX | 9.9 | 9.5 | 9.5 | 9.9 | 9.9 | +0.4 (+4.21%) | 42,189 |
| 25 May 2022 | GBX | 10.637 | 9.3 | 9.6 | 9.5 | 9.5 | -0.5 (-5%) | 63,063 |
| 24 May 2022 | GBX | 10 | 8.78 | 8.78 | 10 | 10 | +1.1 (+12.36%) | 163,702 |
| 23 May 2022 | GBX | 10 | 8.9 | 10 | 8.9 | 8.9 | -1.26 (-12.40%) | 140,192 |
| 20 May 2022 | GBX | 10.3 | 9.488 | 10 | 10.16 | 10.16 | -0.165 (-1.60%) | 658,817 |
| 19 May 2022 | GBX | 10.325 | 10.044 | 10.3 | 10.325 | 10.325 | +0.325 (+3.25%) | 36,291 |
| 18 May 2022 | GBX | 10.5 | 10 | 10 | 10 | 10 | -0.2 (-1.96%) | 212,110 |
| 17 May 2022 | GBX | 10.5 | 9.858 | 10 | 10.2 | 10.2 | -0.125 (-1.21%) | 498,880 |
