LSE:SLFX - SLF Realisation Fund Ltd SLF Realisation Fund Limited
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
29 Jun 2022 GBX 11.15 10.55 10.55 11.15 11.15 0.0 (0.0%) 46,214
28 Jun 2022 GBX 11.15 10.55 10.55 11.15 11.15 0.0 (0.0%) 6,948
27 Jun 2022 GBX 11.15 10.55 11 11.15 11.15 +0.15 (+1.36%) 89,900
24 Jun 2022 GBX 11 10.519 11 11 11 -0.325 (-2.87%) 36,407
23 Jun 2022 GBX 11.95 10.315 11 11.325 11.325 +0.575 (+5.35%) 789,844
22 Jun 2022 GBX 11.1 10.1 10.8 10.75 10.75 +0.475 (+4.62%) 533,304
21 Jun 2022 GBX 10.579 10.05 10.05 10.275 10.275 +0.395 (+4.00%) 374,949
20 Jun 2022 GBX 10.6 9.6 9.6 9.88 9.88 +0.48 (+5.11%) 815,623
17 Jun 2022 GBX 10.447 9.4 10.35 9.4 9.4 -0.7 (-6.93%) 4,628,039
16 Jun 2022 GBX 10.8 9.717 9.72 10.1 10.1 +0.3 (+3.06%) 1,873,978
15 Jun 2022 GBX 10.296 9.8 9.98 9.8 9.8 -0.2 (-2%) 899,807
14 Jun 2022 GBX 10.3 9.457 10.3 10 10 +1 (+11.11%) 1,192,492
13 Jun 2022 GBX 9.195 8.72 9 9 9 +0.08 (+0.90%) 622,915
10 Jun 2022 GBX 9.86 8.74 8.9 8.92 8.92 +0.02 (+0.22%) 335,417
9 Jun 2022 GBX 9.476 8.74 9.04 8.9 8.9 -0.6 (-6.32%) 142,124
8 Jun 2022 GBX 9.5 8.72 9 9.5 9.5 +0.5 (+5.56%) 524,681
7 Jun 2022 GBX 9.3 8.7 8.9 9 9 +0.05 (+0.56%) 877,338
6 Jun 2022 GBX 9.38 8.615 9.38 8.95 8.95 +0.09 (+1.02%) 42,731
1 Jun 2022 GBX 9.28 8.78 9.28 8.86 8.86 -0.36 (-3.90%) 47,477
31 May 2022 GBX 9.22 9.22 9.22 9.22 9.22 -0.27 (-2.85%) 10,306
30 May 2022 GBX 9.774 9.2 9.66 9.49 9.49 -0.01 (-0.11%) 30,784
27 May 2022 GBX 9.896 9.48 9.5 9.5 9.5 -0.4 (-4.04%) 131,818
26 May 2022 GBX 9.9 9.5 9.5 9.9 9.9 +0.4 (+4.21%) 42,189
25 May 2022 GBX 10.637 9.3 9.6 9.5 9.5 -0.5 (-5%) 63,063
24 May 2022 GBX 10 8.78 8.78 10 10 +1.1 (+12.36%) 163,702
23 May 2022 GBX 10 8.9 10 8.9 8.9 -1.26 (-12.40%) 140,192
20 May 2022 GBX 10.3 9.488 10 10.16 10.16 -0.165 (-1.60%) 658,817
19 May 2022 GBX 10.325 10.044 10.3 10.325 10.325 +0.325 (+3.25%) 36,291
18 May 2022 GBX 10.5 10 10 10 10 -0.2 (-1.96%) 212,110
17 May 2022 GBX 10.5 9.858 10 10.2 10.2 -0.125 (-1.21%) 498,880



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms