SLF Realisation Fund Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Apr 2023 |
GBX |
6.16 |
6.38 |
6.16 |
6.38 |
6.38 |
-0.01 (-0.16%)
|
40,110 |
| 24 Apr 2023 |
GBX |
6.08 |
6.39 |
6.08 |
6.39 |
6.39 |
+0.09 (+1.43%)
|
171,099 |
| 21 Apr 2023 |
GBX |
6.556 |
6.556 |
5.769 |
6.3 |
6.3 |
+0.17 (+2.77%)
|
208,768 |
| 20 Apr 2023 |
GBX |
5.815 |
6.558 |
5.815 |
6.13 |
6.13 |
-0.13 (-2.08%)
|
24,858 |
| 19 Apr 2023 |
GBX |
5.94 |
6.58 |
5.42 |
6.26 |
6.26 |
+0.95 (+17.89%)
|
649,037 |
| 18 Apr 2023 |
GBX |
5.98 |
7.704 |
5.31 |
5.31 |
5.31 |
-3.89 (-42.28%)
|
338,350 |
| 17 Apr 2023 |
GBX |
9.44 |
9.46 |
9.2 |
9.2 |
9.2 |
+0.08 (+0.88%)
|
141,350 |
| 14 Apr 2023 |
GBX |
8.76 |
9.44 |
8.76 |
9.12 |
9.12 |
+0.02 (+0.22%)
|
70,948 |
| 13 Apr 2023 |
GBX |
9.1 |
9.1 |
9.1 |
9.1 |
9.1 |
+0.1 (+1.11%)
|
0 |
| 12 Apr 2023 |
GBX |
9.4312 |
9.4312 |
8.7536 |
9 |
9 |
0.0 (0.0%)
|
66,503 |
| 11 Apr 2023 |
GBX |
9.19 |
9.19 |
9 |
9 |
9 |
-0.03 (-0.33%)
|
20,000 |
| 6 Apr 2023 |
GBX |
8.62 |
9.03 |
8.5216 |
9.03 |
9.03 |
+0.02 (+0.22%)
|
50,644 |
| 5 Apr 2023 |
GBX |
9.513 |
9.513 |
8.9036 |
9.01 |
9.01 |
+0.16 (+1.81%)
|
32,189 |
| 4 Apr 2023 |
GBX |
8.88 |
9.58 |
8.52 |
8.85 |
8.85 |
+0.06 (+0.68%)
|
1,013,321 |
| 3 Apr 2023 |
GBX |
8.6 |
8.8899 |
8.32 |
8.79 |
8.79 |
+0.25 (+2.93%)
|
434,301 |
| 31 Mar 2023 |
GBX |
8.58 |
8.6956 |
8.04 |
8.54 |
8.54 |
+0.29 (+3.52%)
|
450,970 |
| 30 Mar 2023 |
GBX |
8.58 |
8.58 |
8.02 |
8.25 |
8.25 |
-0.1 (-1.20%)
|
21,649 |
| 29 Mar 2023 |
GBX |
8.4 |
8.4 |
8.04 |
8.35 |
8.35 |
-0.1 (-1.18%)
|
100,864 |
| 28 Mar 2023 |
GBX |
8.4 |
8.74 |
8.3 |
8.45 |
8.45 |
+0.13 (+1.56%)
|
578,310 |
| 27 Mar 2023 |
GBX |
7.9 |
8.6 |
7.2 |
8.32 |
8.32 |
+0.23 (+2.84%)
|
881,168 |
| 24 Mar 2023 |
GBX |
8.09 |
8.09 |
8.09 |
8.09 |
8.09 |
+0.09 (+1.13%)
|
0 |
| 23 Mar 2023 |
GBX |
8 |
8 |
7.8 |
8 |
8 |
-0.34 (-4.08%)
|
37,106 |
| 22 Mar 2023 |
GBX |
8 |
8.34 |
8 |
8.34 |
8.34 |
+0.34 (+4.25%)
|
64,997 |
| 21 Mar 2023 |
GBX |
8 |
8 |
7.98 |
8 |
8 |
-0.85 (-9.60%)
|
91,937 |
| 20 Mar 2023 |
GBX |
7.98 |
8.85 |
7.98 |
8.85 |
8.85 |
0.0 (0.0%)
|
23,214 |
| 17 Mar 2023 |
GBX |
8.02 |
8.85 |
8.02 |
8.85 |
8.85 |
-0.06 (-0.67%)
|
24,901 |
| 16 Mar 2023 |
GBX |
7.9 |
8.91 |
7.9 |
8.91 |
8.91 |
+0.76 (+9.33%)
|
35,141 |
| 15 Mar 2023 |
GBX |
7.52 |
8.4 |
7.52 |
8.15 |
8.15 |
+0.38 (+4.89%)
|
205,246 |
| 14 Mar 2023 |
GBX |
7.58 |
8.4 |
7.5 |
7.77 |
7.77 |
+0.01 (+0.13%)
|
2,212,131 |
| 13 Mar 2023 |
GBX |
7.571 |
7.76 |
7.571 |
7.76 |
7.76 |
+0.1 (+1.31%)
|
2 |
