SLF Realisation Fund Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Mar 2023 |
GBX |
7.58 |
8.4 |
7.5 |
7.77 |
7.77 |
+0.01 (+0.13%)
|
2,212,131 |
| 13 Mar 2023 |
GBX |
7.571 |
7.76 |
7.571 |
7.76 |
7.76 |
+0.1 (+1.31%)
|
2 |
| 10 Mar 2023 |
GBX |
7.76 |
7.76 |
7.66 |
7.66 |
7.66 |
-0.3 (-3.77%)
|
12,000 |
| 9 Mar 2023 |
GBX |
7.5 |
7.96 |
7.5 |
7.96 |
7.96 |
+0.01 (+0.13%)
|
65,640 |
| 8 Mar 2023 |
GBX |
7.615 |
7.95 |
7.615 |
7.95 |
7.95 |
0.0 (0.0%)
|
111 |
| 7 Mar 2023 |
GBX |
7.52 |
7.95 |
7.5 |
7.95 |
7.95 |
+0.25 (+3.25%)
|
152,902 |
| 6 Mar 2023 |
GBX |
7.7 |
7.844 |
7.7 |
7.7 |
7.7 |
-0.09 (-1.16%)
|
101,298 |
| 3 Mar 2023 |
GBX |
7.72 |
7.84 |
7.72 |
7.79 |
7.79 |
-0.06 (-0.76%)
|
56,384 |
| 2 Mar 2023 |
GBX |
7.732 |
8 |
7.732 |
7.85 |
7.85 |
-0.15 (-1.88%)
|
32,624 |
| 1 Mar 2023 |
GBX |
8.6 |
9.917 |
7.78 |
8 |
8 |
-1.085 (-11.94%)
|
231,379 |
| 28 Feb 2023 |
GBX |
8.5 |
9.085 |
7.737 |
9.085 |
9.085 |
+0.735 (+8.80%)
|
41,871 |
| 27 Feb 2023 |
GBX |
8.04 |
10.086 |
7.72 |
8.35 |
8.35 |
+0.76 (+10.01%)
|
392,333 |
| 24 Feb 2023 |
GBX |
7.4 |
7.59 |
7.02 |
7.59 |
7.59 |
+0.39 (+5.42%)
|
248,096 |
| 23 Feb 2023 |
GBX |
7.057 |
7.2 |
7.057 |
7.2 |
7.2 |
-0.44 (-5.76%)
|
10,432 |
| 22 Feb 2023 |
GBX |
7.2 |
7.64 |
7.2 |
7.64 |
7.64 |
+0.84 (+12.35%)
|
16,966 |
| 21 Feb 2023 |
GBX |
7.94 |
7.94 |
6.8 |
6.8 |
6.8 |
-0.42 (-5.82%)
|
16,169 |
| 20 Feb 2023 |
GBX |
7.22 |
7.9704 |
7.22 |
7.22 |
7.22 |
-0.28 (-3.73%)
|
35,505 |
| 17 Feb 2023 |
GBX |
6.913 |
7.5 |
6.913 |
7.5 |
7.5 |
0.0 (0.0%)
|
6,004 |
| 16 Feb 2023 |
GBX |
7.4 |
7.98 |
6.852 |
7.5 |
7.5 |
+0.29 (+4.02%)
|
376,493 |
| 15 Feb 2023 |
GBX |
7 |
7.21 |
7 |
7.21 |
7.21 |
-0.01 (-0.14%)
|
13,504 |
| 14 Feb 2023 |
GBX |
7.4 |
7.4 |
6.96 |
7.22 |
7.22 |
+0.07 (+0.98%)
|
15,134 |
| 13 Feb 2023 |
GBX |
7.3 |
7.5267 |
6.92 |
7.15 |
7.15 |
-0.02 (-0.28%)
|
138,542 |
| 10 Feb 2023 |
GBX |
6.94 |
7.6892 |
6.94 |
7.17 |
7.17 |
+0.17 (+2.43%)
|
136,199 |
| 9 Feb 2023 |
GBX |
6.804 |
7.196 |
6.804 |
7 |
7 |
+0.11 (+1.60%)
|
55,500 |
| 8 Feb 2023 |
GBX |
6.72 |
6.9691 |
6.6 |
6.89 |
6.89 |
+0.09 (+1.32%)
|
1,135,397 |
| 7 Feb 2023 |
GBX |
6.9 |
7 |
6.62 |
6.8 |
6.8 |
-0.15 (-2.16%)
|
517,448 |
| 6 Feb 2023 |
GBX |
7 |
7 |
6.8 |
6.95 |
6.95 |
-0.14 (-1.97%)
|
100,966 |
| 3 Feb 2023 |
GBX |
7.12 |
7.18 |
6.82 |
7.09 |
7.09 |
-0.03 (-0.42%)
|
99,004 |
| 2 Feb 2023 |
GBX |
7.28 |
7.28 |
6.928 |
7.12 |
7.12 |
-0.18 (-2.47%)
|
45,408 |
| 1 Feb 2023 |
GBX |
6.62 |
7.3 |
6.6 |
7.3 |
7.3 |
+0.22 (+3.11%)
|
78,132 |
