SLF Realisation Fund Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Feb 2023 |
GBX |
7.2 |
7.64 |
7.2 |
7.64 |
7.64 |
+0.84 (+12.35%)
|
16,966 |
| 21 Feb 2023 |
GBX |
7.94 |
7.94 |
6.8 |
6.8 |
6.8 |
-0.42 (-5.82%)
|
16,169 |
| 20 Feb 2023 |
GBX |
7.22 |
7.9704 |
7.22 |
7.22 |
7.22 |
-0.28 (-3.73%)
|
35,505 |
| 17 Feb 2023 |
GBX |
6.913 |
7.5 |
6.913 |
7.5 |
7.5 |
0.0 (0.0%)
|
6,004 |
| 16 Feb 2023 |
GBX |
7.4 |
7.98 |
6.852 |
7.5 |
7.5 |
+0.29 (+4.02%)
|
376,493 |
| 15 Feb 2023 |
GBX |
7 |
7.21 |
7 |
7.21 |
7.21 |
-0.01 (-0.14%)
|
13,504 |
| 14 Feb 2023 |
GBX |
7.4 |
7.4 |
6.96 |
7.22 |
7.22 |
+0.07 (+0.98%)
|
15,134 |
| 13 Feb 2023 |
GBX |
7.3 |
7.5267 |
6.92 |
7.15 |
7.15 |
-0.02 (-0.28%)
|
138,542 |
| 10 Feb 2023 |
GBX |
6.94 |
7.6892 |
6.94 |
7.17 |
7.17 |
+0.17 (+2.43%)
|
136,199 |
| 9 Feb 2023 |
GBX |
6.804 |
7.196 |
6.804 |
7 |
7 |
+0.11 (+1.60%)
|
55,500 |
| 8 Feb 2023 |
GBX |
6.72 |
6.9691 |
6.6 |
6.89 |
6.89 |
+0.09 (+1.32%)
|
1,135,397 |
| 7 Feb 2023 |
GBX |
6.9 |
7 |
6.62 |
6.8 |
6.8 |
-0.15 (-2.16%)
|
517,448 |
| 6 Feb 2023 |
GBX |
7 |
7 |
6.8 |
6.95 |
6.95 |
-0.14 (-1.97%)
|
100,966 |
| 3 Feb 2023 |
GBX |
7.12 |
7.18 |
6.82 |
7.09 |
7.09 |
-0.03 (-0.42%)
|
99,004 |
| 2 Feb 2023 |
GBX |
7.28 |
7.28 |
6.928 |
7.12 |
7.12 |
-0.18 (-2.47%)
|
45,408 |
| 1 Feb 2023 |
GBX |
6.62 |
7.3 |
6.6 |
7.3 |
7.3 |
+0.22 (+3.11%)
|
78,132 |
| 31 Jan 2023 |
GBX |
6.82 |
7.08 |
6.82 |
7.08 |
7.08 |
-0.07 (-0.98%)
|
5,102 |
| 30 Jan 2023 |
GBX |
7.02 |
7.5 |
7 |
7.15 |
7.15 |
+0.15 (+2.14%)
|
108,111 |
| 27 Jan 2023 |
GBX |
7 |
7 |
6.8 |
7 |
7 |
0.0 (0.0%)
|
4,956,428 |
| 26 Jan 2023 |
GBX |
6.88 |
7.04 |
6.6 |
7 |
7 |
+0.02 (+0.29%)
|
1,048,946 |
| 25 Jan 2023 |
GBX |
7 |
7.04 |
6.74 |
6.98 |
6.98 |
+0.11 (+1.60%)
|
3,088,316 |
| 24 Jan 2023 |
GBX |
7 |
7 |
6.87 |
6.87 |
6.87 |
-0.15 (-2.14%)
|
1,618 |
| 23 Jan 2023 |
GBX |
6.841 |
7.2 |
6.8 |
7.02 |
7.02 |
+0.08 (+1.15%)
|
137,457 |
| 20 Jan 2023 |
GBX |
6.84 |
7 |
6.6 |
6.94 |
6.94 |
+0.02 (+0.29%)
|
1,110,435 |
| 19 Jan 2023 |
GBX |
7.24 |
7.24 |
6.866 |
6.92 |
6.92 |
-0.08 (-1.14%)
|
58,600 |
| 18 Jan 2023 |
GBX |
7.1 |
7.1 |
7 |
7 |
7 |
+0.14 (+2.04%)
|
58,957 |
| 17 Jan 2023 |
GBX |
6.7 |
7 |
6.7 |
6.86 |
6.86 |
-0.14 (-2.00%)
|
194,522 |
| 16 Jan 2023 |
GBX |
7.2 |
7.2 |
6.72 |
7 |
7 |
+0.15 (+2.19%)
|
118,545 |
| 13 Jan 2023 |
GBX |
6.8 |
6.85 |
6.7 |
6.85 |
6.85 |
-0.05 (-0.72%)
|
144,038 |
| 12 Jan 2023 |
GBX |
7 |
7 |
6.85 |
6.9 |
6.9 |
0.0 (0.0%)
|
75,718 |
