SLF Realisation Fund Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Jan 2023 |
GBX |
7.24 |
7.24 |
6.866 |
6.92 |
6.92 |
-0.08 (-1.14%)
|
58,600 |
18 Jan 2023 |
GBX |
7.1 |
7.1 |
7 |
7 |
7 |
+0.14 (+2.04%)
|
58,957 |
17 Jan 2023 |
GBX |
6.7 |
7 |
6.7 |
6.86 |
6.86 |
-0.14 (-2.00%)
|
194,522 |
16 Jan 2023 |
GBX |
7.2 |
7.2 |
6.72 |
7 |
7 |
+0.15 (+2.19%)
|
118,545 |
13 Jan 2023 |
GBX |
6.8 |
6.85 |
6.7 |
6.85 |
6.85 |
-0.05 (-0.72%)
|
144,038 |
12 Jan 2023 |
GBX |
7 |
7 |
6.85 |
6.9 |
6.9 |
0.0 (0.0%)
|
75,718 |
11 Jan 2023 |
GBX |
7 |
7 |
6.8 |
6.9 |
6.9 |
0.0 (0.0%)
|
43,667 |
10 Jan 2023 |
GBX |
6.99 |
6.99 |
6.804 |
6.9 |
6.9 |
-0.26 (-3.63%)
|
71,365 |
9 Jan 2023 |
GBX |
6.85 |
7.16 |
6.85 |
7.16 |
7.16 |
0.0 (0.0%)
|
110,594 |
6 Jan 2023 |
GBX |
7.145 |
7.16 |
6.814 |
7.16 |
7.16 |
+0.26 (+3.77%)
|
291,818 |
5 Jan 2023 |
GBX |
7.16 |
7.16 |
6.54 |
6.9 |
6.9 |
-0.1 (-1.43%)
|
232,928 |
4 Jan 2023 |
GBX |
7 |
7 |
6.78 |
7 |
7 |
+0.25 (+3.70%)
|
85,269 |
3 Jan 2023 |
GBX |
7 |
7.25 |
6.75 |
6.75 |
6.75 |
-0.5 (-6.90%)
|
44,202 |
30 Dec 2022 |
GBX |
7.25 |
7.25 |
6.78 |
7.25 |
7.25 |
+0.2 (+2.84%)
|
28,820 |
29 Dec 2022 |
GBX |
7.1 |
7.1 |
7 |
7.05 |
7.05 |
+0.1 (+1.44%)
|
120,000 |
28 Dec 2022 |
GBX |
6.7638 |
7.1 |
6.7638 |
6.95 |
6.95 |
+0.05 (+0.72%)
|
61,263 |
23 Dec 2022 |
GBX |
7.2 |
7.2 |
6.9 |
6.9 |
6.9 |
-0.35 (-4.83%)
|
24,834 |
22 Dec 2022 |
GBX |
7.35 |
7.35 |
7.25 |
7.25 |
7.25 |
+0.5 (+7.41%)
|
25,930 |
21 Dec 2022 |
GBX |
7.2 |
7.35 |
6.75 |
6.75 |
6.75 |
-0.1 (-1.46%)
|
480,000 |
20 Dec 2022 |
GBX |
6.8672 |
6.8672 |
6.75 |
6.85 |
6.85 |
+0.15 (+2.24%)
|
17,906 |
19 Dec 2022 |
GBX |
6.7 |
7.2 |
6.7 |
6.7 |
6.7 |
-0.35 (-4.96%)
|
3,415 |
16 Dec 2022 |
GBX |
6.62 |
7.3 |
6.62 |
7.05 |
7.05 |
+0.11 (+1.59%)
|
116,344 |
15 Dec 2022 |
GBX |
7.2 |
7.2 |
6.94 |
6.94 |
6.94 |
+0.14 (+2.06%)
|
508,332 |
14 Dec 2022 |
GBX |
6.8 |
6.8 |
6.8 |
6.8 |
6.8 |
-0.11 (-1.59%)
|
0 |
13 Dec 2022 |
GBX |
7 |
7.9856 |
6.8 |
6.91 |
6.91 |
+0.38 (+5.82%)
|
309,232 |
12 Dec 2022 |
GBX |
6.865 |
6.976 |
6.175 |
6.53 |
6.53 |
-0.19 (-2.83%)
|
116,577 |
9 Dec 2022 |
GBX |
6.119 |
6.72 |
6.119 |
6.72 |
6.72 |
+0.72 (+12%)
|
6,437 |
8 Dec 2022 |
GBX |
6 |
6.4 |
6 |
6 |
6 |
-1 (-14.29%)
|
2,600 |
7 Dec 2022 |
GBX |
6.35 |
7.476 |
6.35 |
7 |
7 |
0.0 (0.0%)
|
28,343 |
6 Dec 2022 |
GBX |
6.5 |
7 |
6.5 |
7 |
7 |
-0.12 (-1.69%)
|
428,258 |