SLF Realisation Fund Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Oct 2022 |
GBX |
7.36 |
7.36 |
7.36 |
7.36 |
7.36 |
-0.19 (-2.52%)
|
363 |
| 25 Oct 2022 |
GBX |
7.1 |
7.742 |
7.1 |
7.55 |
7.55 |
+0.19 (+2.58%)
|
46,119 |
| 24 Oct 2022 |
GBX |
7.1 |
7.36 |
7.034 |
7.36 |
7.36 |
-0.15 (-2.00%)
|
103,992 |
| 21 Oct 2022 |
GBX |
7.02 |
7.51 |
7.02 |
7.51 |
7.51 |
+0.45 (+6.37%)
|
85,279 |
| 20 Oct 2022 |
GBX |
7 |
7.1664 |
6.98 |
7.06 |
7.06 |
-0.21 (-2.89%)
|
155,578 |
| 19 Oct 2022 |
GBX |
7 |
7.27 |
7 |
7.27 |
7.27 |
+0.01 (+0.14%)
|
33,542 |
| 18 Oct 2022 |
GBX |
7.28 |
7.3 |
6.96 |
7.26 |
7.26 |
-0.19 (-2.55%)
|
63,619 |
| 17 Oct 2022 |
GBX |
6.9 |
7.45 |
6.9 |
7.45 |
7.45 |
0.0 (0.0%)
|
54,014 |
| 14 Oct 2022 |
GBX |
6.9 |
7.45 |
6.9 |
7.45 |
7.45 |
0.0 (0.0%)
|
20,202 |
| 13 Oct 2022 |
GBX |
6.9011 |
7.45 |
6.9 |
7.45 |
7.45 |
+0.2 (+2.76%)
|
110,453 |
| 12 Oct 2022 |
GBX |
7.1 |
7.25 |
6.9 |
7.25 |
7.25 |
-0.2 (-2.68%)
|
113,726 |
| 11 Oct 2022 |
GBX |
6.8 |
7.45 |
6.7 |
7.45 |
7.45 |
+0.14 (+1.92%)
|
47,116 |
| 10 Oct 2022 |
GBX |
6.868 |
7.31 |
6.868 |
7.31 |
7.31 |
-0.09 (-1.22%)
|
1,292 |
| 7 Oct 2022 |
GBX |
7.4 |
7.4 |
7.4 |
7.4 |
7.4 |
-0.1 (-1.33%)
|
0 |
| 6 Oct 2022 |
GBX |
7.5 |
7.5 |
7.5 |
7.5 |
7.5 |
0.0 (0.0%)
|
0 |
| 5 Oct 2022 |
GBX |
6.52 |
7.5 |
6.52 |
7.5 |
7.5 |
+0.3 (+4.17%)
|
17,373 |
| 4 Oct 2022 |
GBX |
7.58 |
7.58 |
7.03 |
7.2 |
7.2 |
+0.1 (+1.41%)
|
9,324 |
| 3 Oct 2022 |
GBX |
6.755 |
7.1 |
6.755 |
7.1 |
7.1 |
0.0 (0.0%)
|
1,345 |
| 30 Sep 2022 |
GBX |
6.424 |
7.1 |
6.424 |
7.1 |
7.1 |
0.0 (0.0%)
|
9,300 |
| 29 Sep 2022 |
GBX |
7.754 |
7.754 |
6.9 |
7.1 |
7.1 |
-0.34 (-4.57%)
|
219,722 |
| 28 Sep 2022 |
GBX |
6.5 |
7.77 |
6.3 |
7.44 |
7.44 |
+0.24 (+3.33%)
|
245,097 |
| 27 Sep 2022 |
GBX |
6.886 |
7.2 |
6.886 |
7.2 |
7.2 |
-0.15 (-2.04%)
|
25,171 |
| 26 Sep 2022 |
GBX |
6.889 |
7.98 |
6.889 |
7.35 |
7.35 |
-0.05 (-0.68%)
|
62,701 |
| 23 Sep 2022 |
GBX |
7.4 |
7.4 |
7.4 |
7.4 |
7.4 |
0.0 (0.0%)
|
0 |
| 22 Sep 2022 |
GBX |
6.889 |
7.4 |
6.889 |
7.4 |
7.4 |
0.0 (0.0%)
|
13,165 |
| 21 Sep 2022 |
GBX |
7.02 |
7.4 |
6.8 |
7.4 |
7.4 |
-0.1 (-1.33%)
|
33,465 |
| 20 Sep 2022 |
GBX |
7.5 |
7.5 |
7.5 |
7.5 |
7.5 |
+0.25 (+3.45%)
|
0 |
| 16 Sep 2022 |
GBX |
7.8 |
7.8638 |
7.12 |
7.25 |
7.25 |
-0.75 (-9.38%)
|
83,028 |
| 15 Sep 2022 |
GBX |
8 |
8 |
8 |
8 |
8 |
+0.45 (+5.96%)
|
0 |
| 14 Sep 2022 |
GBX |
7 |
7.55 |
7 |
7.55 |
7.55 |
-0.2 (-2.58%)
|
348,388 |
