SLF Realisation Fund Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Sep 2022 |
GBX |
7.3 |
7.75 |
7.3 |
7.75 |
7.75 |
-0.25 (-3.13%)
|
781,315 |
12 Sep 2022 |
GBX |
9.0572 |
9.07 |
7.3 |
8 |
8 |
-0.26 (-3.15%)
|
1,083,641 |
9 Sep 2022 |
GBX |
7.92 |
9.1484 |
7.86 |
8.26 |
8.26 |
+0.51 (+6.58%)
|
727,583 |
8 Sep 2022 |
GBX |
7.02 |
7.75 |
7.02 |
7.75 |
7.75 |
+0.4 (+5.44%)
|
898,582 |
7 Sep 2022 |
GBX |
6.625 |
7.35 |
6.5 |
7.35 |
7.35 |
+0.24 (+3.38%)
|
15,730 |
6 Sep 2022 |
GBX |
7.11 |
7.11 |
7.11 |
7.11 |
7.11 |
-0.59 (-7.66%)
|
0 |
5 Sep 2022 |
GBX |
7.7 |
7.7 |
7.7 |
7.7 |
7.7 |
+0.8 (+11.59%)
|
0 |
2 Sep 2022 |
GBX |
6.88 |
7.38 |
6.86 |
6.9 |
6.9 |
-0.58 (-7.75%)
|
41,734 |
1 Sep 2022 |
GBX |
7.1 |
7.48 |
6.88 |
7.48 |
7.48 |
+0.28 (+3.89%)
|
45,697 |
31 Aug 2022 |
GBX |
6.98 |
7.66 |
6.82 |
7.2 |
7.2 |
-0.55 (-7.10%)
|
382,019 |
30 Aug 2022 |
GBX |
8.702 |
8.702 |
6.818 |
7.75 |
7.75 |
+0.72 (+10.24%)
|
98,638 |
26 Aug 2022 |
GBX |
6.68 |
7.34 |
6.68 |
7.03 |
7.03 |
-0.07 (-0.99%)
|
94 |
25 Aug 2022 |
GBX |
7.24 |
7.34 |
6.8 |
7.1 |
7.1 |
+0.3 (+4.41%)
|
123,062 |
24 Aug 2022 |
GBX |
7.24 |
7.496 |
6.66 |
6.8 |
6.8 |
-0.08 (-1.16%)
|
162,416 |
23 Aug 2022 |
GBX |
6.96 |
7.08 |
6.694 |
6.88 |
6.88 |
-0.38 (-5.23%)
|
161,198 |
22 Aug 2022 |
GBX |
6.92 |
7.26 |
6.68 |
7.26 |
7.26 |
-0.04 (-0.55%)
|
295,879 |
19 Aug 2022 |
GBX |
7.3 |
7.5 |
7.02 |
7.3 |
7.3 |
-0.2 (-2.67%)
|
233,632 |
18 Aug 2022 |
GBX |
7.02 |
8.3 |
7.02 |
7.5 |
7.5 |
+0.3 (+4.17%)
|
393,279 |
17 Aug 2022 |
GBX |
7 |
7.5 |
6.474 |
7.2 |
7.2 |
+0.25 (+3.60%)
|
133,081 |
16 Aug 2022 |
GBX |
6.78 |
8 |
6.52 |
6.95 |
6.95 |
+0.7 (+11.20%)
|
247,237 |
15 Aug 2022 |
GBX |
6.8 |
8 |
6.25 |
6.25 |
6.25 |
-0.94 (-13.07%)
|
304,883 |
12 Aug 2022 |
GBX |
7.342 |
7.342 |
7.19 |
7.19 |
7.19 |
+0.09 (+1.27%)
|
528 |
11 Aug 2022 |
GBX |
7 |
7.185 |
6.9 |
7.1 |
7.1 |
-0.15 (-2.07%)
|
131,999 |
10 Aug 2022 |
GBX |
6.72 |
7.456 |
6.72 |
7.25 |
7.25 |
+0.21 (+2.98%)
|
7,178 |
9 Aug 2022 |
GBX |
6.824 |
7.04 |
6.824 |
7.04 |
7.04 |
-0.02 (-0.28%)
|
13,076 |
8 Aug 2022 |
GBX |
6.9 |
7.781 |
6.8 |
7.06 |
7.06 |
+0.11 (+1.58%)
|
168,712 |
5 Aug 2022 |
GBX |
6.82 |
7.29 |
6.63 |
6.95 |
6.95 |
+0.2 (+2.96%)
|
217,871 |
4 Aug 2022 |
GBX |
6.2 |
8.09 |
6.2 |
6.75 |
6.75 |
-0.1 (-1.46%)
|
152,693 |
3 Aug 2022 |
GBX |
6.86 |
7 |
6.715 |
6.85 |
6.85 |
-0.55 (-7.43%)
|
232,270 |
2 Aug 2022 |
GBX |
6.9 |
7.4 |
6.6 |
7.4 |
7.4 |
+0.74 (+11.11%)
|
90,943 |