SLF Realisation Fund Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Feb 2022 |
GBX |
19.3 |
20.808 |
19.143 |
19.3 |
19.3 |
-1.7 (-8.10%)
|
2,093 |
| 11 Feb 2022 |
GBX |
19.35 |
21 |
19.05 |
21 |
21 |
+0.8 (+3.96%)
|
92,330 |
| 10 Feb 2022 |
GBX |
19.35 |
20.2 |
19.35 |
20.2 |
20.2 |
+0.025 (+0.12%)
|
377,331 |
| 9 Feb 2022 |
GBX |
20.175 |
20.175 |
20.175 |
20.175 |
20.175 |
0.0 (0.0%)
|
0 |
| 8 Feb 2022 |
GBX |
19.5 |
20.886 |
19.35 |
20.175 |
20.175 |
+0.675 (+3.46%)
|
7,023 |
| 7 Feb 2022 |
GBX |
19.5 |
20.886 |
19.5 |
19.5 |
19.5 |
-0.75 (-3.70%)
|
18,842 |
| 4 Feb 2022 |
GBX |
19.57 |
20.25 |
19.57 |
20.25 |
20.25 |
0.0 (0.0%)
|
51,000 |
| 3 Feb 2022 |
GBX |
19.57 |
20.25 |
19.57 |
20.25 |
20.25 |
+0.225 (+1.12%)
|
20,184 |
| 2 Feb 2022 |
GBX |
19.45 |
20.025 |
19.45 |
20.025 |
20.025 |
+0.575 (+2.96%)
|
1,162 |
| 1 Feb 2022 |
GBX |
19.45 |
19.45 |
19.45 |
19.45 |
19.45 |
-0.525 (-2.63%)
|
3,428 |
| 31 Jan 2022 |
GBX |
20.587 |
20.587 |
19.365 |
19.975 |
19.975 |
+0.625 (+3.23%)
|
21,305 |
| 28 Jan 2022 |
GBX |
19.35 |
19.35 |
19.35 |
19.35 |
19.35 |
-0.65 (-3.25%)
|
2,761 |
| 27 Jan 2022 |
GBX |
20 |
20 |
20 |
20 |
20 |
+0.025 (+0.13%)
|
0 |
| 26 Jan 2022 |
GBX |
19.27 |
19.975 |
19.27 |
19.975 |
19.975 |
+0.925 (+4.86%)
|
2,595 |
| 25 Jan 2022 |
GBX |
19.05 |
20 |
19.05 |
19.05 |
19.05 |
-0.95 (-4.75%)
|
58,784 |
| 24 Jan 2022 |
GBX |
19.05 |
20 |
19.05 |
20 |
20 |
+0.95 (+4.99%)
|
20,277 |
| 21 Jan 2022 |
GBX |
19.05 |
19.384 |
19.05 |
19.05 |
19.05 |
-0.75 (-3.79%)
|
20,290 |
| 20 Jan 2022 |
GBX |
19.05 |
19.8 |
19.05 |
19.8 |
19.8 |
+0.6 (+3.13%)
|
5,172 |
| 19 Jan 2022 |
GBX |
20 |
20.608 |
19 |
19.2 |
19.2 |
-1.25 (-6.11%)
|
889,208 |
| 18 Jan 2022 |
GBX |
20.008 |
20.45 |
20.008 |
20.45 |
20.45 |
0.0 (0.0%)
|
947 |
| 17 Jan 2022 |
GBX |
20.792 |
20.792 |
20.12 |
20.45 |
20.45 |
+0.45 (+2.25%)
|
12,116 |
| 14 Jan 2022 |
GBX |
20 |
20.135 |
20 |
20 |
20 |
-0.45 (-2.20%)
|
32,703 |
| 13 Jan 2022 |
GBX |
20.135 |
20.45 |
20.135 |
20.45 |
20.45 |
-0.55 (-2.62%)
|
6,000 |
| 12 Jan 2022 |
GBX |
20.2 |
21 |
19.6869 |
21 |
21 |
+0.4 (+1.94%)
|
161,028 |
| 11 Jan 2022 |
GBX |
20.135 |
20.6 |
20 |
20.6 |
20.6 |
+0.6 (+3%)
|
40,283 |
| 10 Jan 2022 |
GBX |
20 |
20 |
20 |
20 |
20 |
-0.5 (-2.44%)
|
2 |
| 7 Jan 2022 |
GBX |
20.099 |
20.9 |
20.099 |
20.5 |
20.5 |
0.0 (0.0%)
|
5,886 |
| 6 Jan 2022 |
GBX |
20.099 |
20.9 |
20.099 |
20.5 |
20.5 |
0.0 (0.0%)
|
8,372 |
| 5 Jan 2022 |
GBX |
20 |
21.691 |
19.4 |
20.5 |
20.5 |
-0.5 (-2.38%)
|
191,822 |
| 4 Jan 2022 |
GBX |
21.691 |
21.691 |
20.209 |
21 |
21 |
-0.2 (-0.94%)
|
6,000 |
