SLF Realisation Fund Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Apr 2022 |
GBX |
10.9 |
10.9 |
9.966 |
10.9 |
10.9 |
+0.425 (+4.06%)
|
865,410 |
1 Apr 2022 |
GBX |
10.85 |
10.95 |
10 |
10.475 |
10.475 |
+0.175 (+1.70%)
|
1,456,781 |
31 Mar 2022 |
GBX |
11 |
11.35 |
10.136 |
10.3 |
10.3 |
+0.3 (+3%)
|
91,494 |
30 Mar 2022 |
GBX |
9.8 |
10.75 |
9.8 |
10 |
10 |
+0.1 (+1.01%)
|
126,379 |
29 Mar 2022 |
GBX |
9.5 |
10.101 |
9.3 |
9.9 |
9.9 |
+0.4 (+4.21%)
|
347,806 |
28 Mar 2022 |
GBX |
10.2 |
10.9 |
9.5 |
9.5 |
9.5 |
-1.45 (-13.24%)
|
87,970 |
25 Mar 2022 |
GBX |
10.95 |
11.224 |
9.8 |
10.95 |
10.95 |
+1.45 (+15.26%)
|
840,985 |
24 Mar 2022 |
GBX |
10.95 |
10.95 |
9.5 |
9.5 |
9.5 |
-0.725 (-7.09%)
|
85,106 |
23 Mar 2022 |
GBX |
9.81 |
10.9 |
9.81 |
10.225 |
10.225 |
0.0 (0.0%)
|
116,224 |
22 Mar 2022 |
GBX |
10.9 |
10.9 |
9.7 |
10.225 |
10.225 |
0.0 (0.0%)
|
623,555 |
21 Mar 2022 |
GBX |
10 |
10.95 |
9.78 |
10.225 |
10.225 |
-0.775 (-7.05%)
|
66,595 |
18 Mar 2022 |
GBX |
10.55 |
11 |
10.5 |
11 |
11 |
+0.45 (+4.27%)
|
128,704 |
17 Mar 2022 |
GBX |
9.7 |
10.55 |
9.7 |
10.55 |
10.55 |
+0.425 (+4.20%)
|
96,248 |
16 Mar 2022 |
GBX |
9.9 |
10.5 |
9.78 |
10.125 |
10.125 |
0.0 (0.0%)
|
455,220 |
15 Mar 2022 |
GBX |
10.55 |
10.55 |
9.7 |
10.125 |
10.125 |
0.0 (0.0%)
|
41,239 |
14 Mar 2022 |
GBX |
9.7 |
10.204 |
9.7 |
10.125 |
10.125 |
0.0 (0.0%)
|
37,404 |
11 Mar 2022 |
GBX |
9.9 |
10.2036 |
9.7 |
10.125 |
10.125 |
+0.125 (+1.25%)
|
3,138,281 |
10 Mar 2022 |
GBX |
9.82 |
11.169 |
9.3 |
10 |
10 |
-0.875 (-8.05%)
|
278,597 |
9 Mar 2022 |
GBX |
11.4 |
11.4 |
9.8 |
10.875 |
10.875 |
+0.47 (+4.52%)
|
314,071 |
8 Mar 2022 |
GBX |
12.75 |
12.75 |
9.287 |
10.405 |
10.405 |
-9.345 (-47.32%)
|
232,168 |
7 Mar 2022 |
GBX |
19.8 |
21.216 |
19 |
19.75 |
19.75 |
+0.45 (+2.33%)
|
1,195,109 |
4 Mar 2022 |
GBX |
20 |
21.076 |
19 |
19.3 |
19.3 |
-0.9 (-4.46%)
|
1,312,058 |
3 Mar 2022 |
GBX |
20.3904 |
20.3904 |
20.2 |
20.2 |
20.2 |
+0.2 (+1%)
|
65,128 |
2 Mar 2022 |
GBX |
20.3 |
20.4814 |
19.6 |
20 |
20 |
+0.15 (+0.76%)
|
754,578 |
1 Mar 2022 |
GBX |
20 |
20.9 |
19.6 |
19.85 |
19.85 |
-0.15 (-0.75%)
|
2,678,324 |
28 Feb 2022 |
GBX |
20.2 |
21.12 |
19.5 |
20 |
20 |
-0.3 (-1.48%)
|
1,298,840 |
25 Feb 2022 |
GBX |
21.2 |
21.662 |
20.3 |
20.3 |
20.3 |
-0.9 (-4.25%)
|
968,626 |
24 Feb 2022 |
GBX |
20.2 |
21.9571 |
18.05 |
21.2 |
21.2 |
+2.225 (+11.73%)
|
732,211 |
23 Feb 2022 |
GBX |
19.1 |
20.232 |
18.5 |
18.975 |
18.975 |
-1.025 (-5.12%)
|
162,868 |
22 Feb 2022 |
GBX |
20 |
20 |
18.9 |
20 |
20 |
+0.1 (+0.50%)
|
717,034 |