SLF Realisation Fund Limited Recent Share Price (LSE:SLFX)

LSE:SLFX - SLF Realisation Fund Ltd SLF Realisation Fund Limited
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Aug 2018	GBX	90	91.223	89.85	90.9	90.9	-0.005 (-0.01%)	81,181
10 Aug 2018	GBX	90	93	89.957	90.905	90.905	-0.495 (-0.54%)	239,623
9 Aug 2018	GBX	90.081	92.681	90.081	91.4	91.4	+0.2 (+0.22%)	25,882
8 Aug 2018	GBX	92.701	92.701	90	91.2	91.2	+1.2 (+1.33%)	188,386
7 Aug 2018	GBX	92	92	89.872	90	90	-1.905 (-2.07%)	188,343
6 Aug 2018	GBX	90.057	91.905	90.057	91.905	91.905	+1.455 (+1.61%)	81,256
3 Aug 2018	GBX	94.74	94.74	89.964	90.45	90.45	+0.045 (+0.05%)	279,414
2 Aug 2018	GBX	90	91	89.8	90.405	90.405	-1.875 (-2.03%)	1,484,397
1 Aug 2018	GBX	90.01	92.832	89.8	92.28	92.28	+1.29 (+1.42%)	28,862,737
31 Jul 2018	GBX	90.99	90.99	90	90.99	90.99	-0.985 (-1.07%)	33,760
30 Jul 2018	GBX	90.01	93	90	91.975	91.975	-0.045 (-0.05%)	2,346,892
27 Jul 2018	GBX	91.01	93.5	90.5	92.02	92.02	+0.005 (+0.01%)	54,961
26 Jul 2018	GBX	90.05	92.015	90.05	92.015	92.015	-0.985 (-1.06%)	9,712
25 Jul 2018	GBX	90.9372	93.98	90.9372	93	93	-0.89 (-0.95%)	35,547
24 Jul 2018	GBX	93.9	93.9	91.9318	93.89	93.89	+2.165 (+2.36%)	4,018
23 Jul 2018	GBX	93.99	93.99	89.5	91.725	91.725	+0.075 (+0.08%)	87,147
20 Jul 2018	GBX	90.4902	93.099	90.4902	91.65	91.65	+0.15 (+0.16%)	4,080
19 Jul 2018	GBX	89	93.9	89	91.5	91.5	-0.5 (-0.54%)	35,525
18 Jul 2018	GBX	89.7	93.94	89.7	92	92	-0.5 (-0.54%)	60,357
17 Jul 2018	GBX	93.99	93.99	90	92.5	92.5	+0.645 (+0.70%)	19,036
16 Jul 2018	GBX	90.961	91.855	90.961	91.855	91.855	-0.345 (-0.37%)	13,871
13 Jul 2018	GBX	90.12	93.89	90.12	92.2	92.2	+0.56 (+0.61%)	17,559
12 Jul 2018	GBX	89.7	93.96	89.7	91.64	91.64	-0.145 (-0.16%)	346,633
11 Jul 2018	GBX	93.95	93.95	89.5	91.785	91.785	-0.77 (-0.83%)	53,479
10 Jul 2018	GBX	93.95	93.95	91.15	92.555	92.555	+3.005 (+3.36%)	27,999
9 Jul 2018	GBX	93.49	93.49	89.55	89.55	89.55	-0.46 (-0.51%)	3,563
6 Jul 2018	GBX	93.95	93.95	89.25	90.01	90.01	-1.465 (-1.60%)	47,347
5 Jul 2018	GBX	92.0666	92.0666	91.475	91.475	91.475	-2.315 (-2.47%)	4,172
4 Jul 2018	GBX	93.79	93.79	90.9184	93.79	93.79	0.0 (0.0%)	458,170
3 Jul 2018	GBX	93.79	93.79	90.5	93.79	93.79	+1.69 (+1.83%)	72,033

Unicorn Response |