SLF Realisation Fund Limited Recent Share Price (LSE:SLFX)

LSE:SLFX - SLF Realisation Fund Ltd SLF Realisation Fund Limited
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Mar 2018	GBX	86	86	82.33	85	85	+3 (+3.66%)	80,817
21 Mar 2018	GBX	83	83.9	82	82	82	-1.7 (-2.03%)	76,638
20 Mar 2018	GBX	82.8	83.7	81	83.7	83.7	+2.7 (+3.33%)	132,281
19 Mar 2018	GBX	81	84.8	81	81	81	-3 (-3.57%)	1,634,965
16 Mar 2018	GBX	87.8	87.8	81	84	84	+2.4 (+2.94%)	2,697,526
15 Mar 2018	GBX	82.2	84.08	81.068	81.6	81.6	-0.4 (-0.49%)	267,357
14 Mar 2018	GBX	83	85.842	82	82	82	-2 (-2.38%)	319,769
13 Mar 2018	GBX	84	85	83	84	84	-3.2 (-3.67%)	74,949
12 Mar 2018	GBX	85.6	89.25	84.6	87.2	87.2	+1.6 (+1.87%)	110,881
9 Mar 2018	GBX	89	89	85.6	85.6	85.6	-1.4 (-1.61%)	37,112
8 Mar 2018	GBX	88	88	85.6	87	87	+1 (+1.16%)	73,879
7 Mar 2018	GBX	86.2	90.5	86	86	86	-2 (-2.27%)	51,756
6 Mar 2018	GBX	88	88	84.5	88	88	+2 (+2.33%)	137,228
5 Mar 2018	GBX	86	89	86	86	86	-1.2 (-1.38%)	157,400
2 Mar 2018	GBX	93	93	87	87.2	87.2	-2.2 (-2.46%)	45,717
1 Mar 2018	GBX	87	89.4	87	89.4	89.4	+1.4 (+1.59%)	30,523
28 Feb 2018	GBX	88	88.9	87	88	88	-2 (-2.22%)	271,852
27 Feb 2018	GBX	87.6	90	87	90	90	0.0 (0.0%)	853,569
26 Feb 2018	GBX	90	90	88	90	90	+1 (+1.12%)	73,770
23 Feb 2018	GBX	88	92	88	89	89	-1.5 (-1.66%)	15,943
22 Feb 2018	GBX	89	92.2	88	90.5	90.5	-0.6 (-0.66%)	40,294
21 Feb 2018	GBX	89	93.2	89	91.1	91.1	+1.2 (+1.33%)	64,856
20 Feb 2018	GBX	90.8	92.4	89	89.9	89.9	-0.9 (-0.99%)	17,983
19 Feb 2018	GBX	90.8	91	88	90.8	90.8	-1.2 (-1.30%)	1,529,505
16 Feb 2018	GBX	93.4	93.4	88	92	92	+1.1 (+1.21%)	236,443
15 Feb 2018	GBX	90.9	90.9	89	90.9	90.9	+0.2 (+0.22%)	23,347
14 Feb 2018	GBX	91.8	91.8	89.448	90.7	90.7	0.0 (0.0%)	34,533
13 Feb 2018	GBX	90.7	92.24	89.44	90.7	90.7	+0.2 (+0.22%)	261,935
12 Feb 2018	GBX	89.2	92	89.2	90.5	90.5	-0.4 (-0.44%)	18,515
9 Feb 2018	GBX	90	93.2	89.21	90.9	90.9	-0.7 (-0.76%)	90,389