LSE:SLFX - SLF Realisation Fund Ltd SLF Realisation Fund Limited
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
19 Dec 2017 GBX 91 91.52 91 91 91 0.0 (0.0%) 136,820
18 Dec 2017 GBX 91 95.5 91 91 91 -2.25 (-2.41%) 30,574
15 Dec 2017 GBX 93.25 94.75 91.51 93.25 93.25 0.0 (0.0%) 6,707
14 Dec 2017 GBX 93.25 93.25 90.52 93.25 93.25 -1.25 (-1.32%) 11,376
13 Dec 2017 GBX 91 94.5 89.75 94.5 94.5 +1.25 (+1.34%) 86,422
12 Dec 2017 GBX 93.25 93.655 91.5 93.25 93.25 0.0 (0.0%) 45,197
11 Dec 2017 GBX 95.5 95.5 91.5063 93.25 93.25 -2 (-2.10%) 154,655
8 Dec 2017 GBX 95.25 95.25 91.913 95.25 95.25 -0.25 (-0.26%) 768,536
7 Dec 2017 GBX 95.5 95.5 92 95.5 95.5 +1.75 (+1.87%) 35,859
6 Dec 2017 GBX 93.5 94.59 92.25 93.75 93.75 +0.125 (+0.13%) 316,185
5 Dec 2017 GBX 95.5 95.5 92.28 93.625 93.625 -0.125 (-0.13%) 1,064,146
4 Dec 2017 GBX 95.5 95.5 92.28 93.75 93.75 -1.25 (-1.32%) 734,360
1 Dec 2017 GBX 95 95 92.24 95 95 -0.5 (-0.52%) 62,780
30 Nov 2017 GBX 93.5 95.5 92.28 95.5 95.5 +1.75 (+1.87%) 93,505
29 Nov 2017 GBX 93.75 94.5 92.28 93.75 93.75 +0.125 (+0.13%) 488,750
28 Nov 2017 GBX 93.5 95.25 92 93.625 93.625 +0.125 (+0.13%) 250,077
27 Nov 2017 GBX 93.5 93.5 92.003 93.5 93.5 -0.25 (-0.27%) 156,196
24 Nov 2017 GBX 93.5 94 92.503 93.75 93.75 -0.25 (-0.27%) 789,671
23 Nov 2017 GBX 94 94.72 92.5 94 94 +0.5 (+0.53%) 80,983
22 Nov 2017 GBX 93.5 93.502 93.5 93.5 93.5 0.0 (0.0%) 20,278
21 Nov 2017 GBX 94.5 96 92.3 93.5 93.5 +0.5 (+0.54%) 99,367
20 Nov 2017 GBX 93 94.5 91.8 93 93 0.0 (0.0%) 516,732
17 Nov 2017 GBX 93.5 94 92 93 93 +2 (+2.20%) 558,651
16 Nov 2017 GBX 93 93 90.75 91 91 -1 (-1.09%) 265,935
15 Nov 2017 GBX 93.5 93.5 91.22 92 92 0.0 (0.0%) 113,323
14 Nov 2017 GBX 91.5 92.45 91.5 92 92 0.0 (0.0%) 160,007
13 Nov 2017 GBX 93.5 93.5 91.5 92 92 0.0 (0.0%) 139,722
10 Nov 2017 GBX 92.5 93.5 92 92 92 -0.75 (-0.81%) 42,855
9 Nov 2017 GBX 93 93.5 92.5 92.75 92.75 -1.75 (-1.85%) 709,640
8 Nov 2017 GBX 94 94.875 94 94.5 94.5 -0.125 (-0.13%) 54,038



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms