SLF Realisation Fund Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Oct 2017 |
GBX |
100 |
100 |
97.5 |
97.5 |
97.5 |
-0.25 (-0.26%)
|
34,976 |
| 10 Oct 2017 |
GBX |
99.75 |
99.75 |
97.523 |
97.75 |
97.75 |
0.0 (0.0%)
|
23,677 |
| 9 Oct 2017 |
GBX |
99.75 |
99.75 |
97.75 |
97.75 |
97.75 |
-1.75 (-1.76%)
|
17,791 |
| 6 Oct 2017 |
GBX |
99.75 |
99.75 |
97.5 |
99.5 |
99.5 |
0.0 (0.0%)
|
153,868 |
| 5 Oct 2017 |
GBX |
100 |
100 |
98 |
99.5 |
99.5 |
+0.25 (+0.25%)
|
106,712 |
| 4 Oct 2017 |
GBX |
100 |
100 |
98.5 |
99.25 |
99.25 |
0.0 (0.0%)
|
130,930 |
| 3 Oct 2017 |
GBX |
100 |
100 |
99 |
99.25 |
99.25 |
-1.25 (-1.24%)
|
176,593 |
| 2 Oct 2017 |
GBX |
98.5 |
100.5 |
98 |
100.5 |
100.5 |
+0.5 (+0.50%)
|
57,158 |
| 29 Sep 2017 |
GBX |
99 |
100 |
98 |
100 |
100 |
+1 (+1.01%)
|
168,932 |
| 28 Sep 2017 |
GBX |
99 |
99.81 |
99 |
99 |
99 |
-0.375 (-0.38%)
|
16,323 |
| 27 Sep 2017 |
GBX |
99 |
99.873 |
99 |
99.375 |
99.375 |
-0.125 (-0.13%)
|
93,114 |
| 26 Sep 2017 |
GBX |
98.988 |
99.9 |
98.988 |
99.5 |
99.5 |
0.0 (0.0%)
|
52,087 |
| 25 Sep 2017 |
GBX |
100 |
101 |
98.5 |
99.5 |
99.5 |
+1 (+1.02%)
|
82,430 |
| 22 Sep 2017 |
GBX |
97 |
98.75 |
96.75 |
98.5 |
98.5 |
+1.5 (+1.55%)
|
2,574,141 |
| 21 Sep 2017 |
GBX |
97 |
97 |
96.25 |
97 |
97 |
-0.5 (-0.51%)
|
189,398 |
| 20 Sep 2017 |
GBX |
97.75 |
98.2267 |
97.5 |
97.5 |
97.5 |
+0.5 (+0.52%)
|
137,271 |
| 19 Sep 2017 |
GBX |
99.75 |
99.75 |
96.5 |
97 |
97 |
-0.5 (-0.51%)
|
123,138 |
| 18 Sep 2017 |
GBX |
97.5 |
97.525 |
97 |
97.5 |
97.5 |
-2 (-2.01%)
|
2,254 |
| 15 Sep 2017 |
GBX |
97.5 |
100 |
97 |
99.5 |
99.5 |
+2 (+2.05%)
|
120,541 |
| 14 Sep 2017 |
GBX |
97.5 |
97.5 |
97.5 |
97.5 |
97.5 |
-1.75 (-1.76%)
|
33,672 |
| 13 Sep 2017 |
GBX |
101 |
101 |
98.138 |
99.25 |
99.25 |
-0.5 (-0.50%)
|
100,301 |
| 12 Sep 2017 |
GBX |
102 |
102 |
98.5 |
99.75 |
99.75 |
-0.25 (-0.25%)
|
51,780 |
| 11 Sep 2017 |
GBX |
101.5 |
101.5 |
98 |
100 |
100 |
-0.125 (-0.12%)
|
134,684 |
| 8 Sep 2017 |
GBX |
101.75 |
101.75 |
98.425 |
100.125 |
100.125 |
-0.125 (-0.12%)
|
64,470 |
| 7 Sep 2017 |
GBX |
100 |
100.25 |
97.963 |
100.25 |
100.25 |
+1.25 (+1.26%)
|
40,660 |
| 6 Sep 2017 |
GBX |
99 |
99 |
99 |
99 |
99 |
-0.25 (-0.25%)
|
0 |
| 5 Sep 2017 |
GBX |
99.25 |
100 |
98.5 |
99.25 |
99.25 |
0.0 (0.0%)
|
45,574 |
| 4 Sep 2017 |
GBX |
100 |
100 |
97.5 |
99.25 |
99.25 |
-0.25 (-0.25%)
|
57,204 |
| 1 Sep 2017 |
GBX |
99 |
99.5 |
97.5 |
99.5 |
99.5 |
+1.5 (+1.53%)
|
224,399 |
| 31 Aug 2017 |
GBX |
100.75 |
100.75 |
98 |
98 |
98 |
-2.5 (-2.49%)
|
232,523 |
