SLF Realisation Fund Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Sep 2023 |
GBX |
4.49 |
4.49 |
4.11 |
4.295 |
4.295 |
-0.25 (-5.50%)
|
184,295 |
19 Sep 2023 |
GBX |
4.7973 |
4.7973 |
4.545 |
4.545 |
4.545 |
+0.445 (+10.85%)
|
1,284 |
18 Sep 2023 |
GBX |
4.78 |
4.78 |
4.1 |
4.1 |
4.1 |
-0.25 (-5.75%)
|
26,449 |
15 Sep 2023 |
GBX |
4.4 |
4.4 |
3.52 |
4.35 |
4.35 |
-0.075 (-1.69%)
|
678,229 |
14 Sep 2023 |
GBX |
4.92 |
4.92 |
4 |
4.425 |
4.425 |
-0.365 (-7.62%)
|
476,508 |
13 Sep 2023 |
GBX |
4.2 |
4.9 |
4 |
4.79 |
4.79 |
-0.04 (-0.83%)
|
19,619 |
12 Sep 2023 |
GBX |
4.4 |
4.83 |
4.4 |
4.83 |
4.83 |
-0.3 (-5.85%)
|
18,456 |
11 Sep 2023 |
GBX |
4.5 |
5.13 |
4.5 |
5.13 |
5.13 |
-0.02 (-0.39%)
|
75,276 |
8 Sep 2023 |
GBX |
5.1 |
5.15 |
4.566 |
5.15 |
5.15 |
0.0 (0.0%)
|
19,886 |
7 Sep 2023 |
GBX |
5.15 |
5.15 |
5.15 |
5.15 |
5.15 |
0.0 (0.0%)
|
0 |
6 Sep 2023 |
GBX |
5.15 |
5.15 |
5.15 |
5.15 |
5.15 |
0.0 (0.0%)
|
0 |
5 Sep 2023 |
GBX |
5.029 |
5.15 |
5.029 |
5.15 |
5.15 |
-0.04 (-0.77%)
|
19,647 |
4 Sep 2023 |
GBX |
4.5 |
5.19 |
4.24 |
5.19 |
5.19 |
-0.05 (-0.95%)
|
174,745 |
1 Sep 2023 |
GBX |
4.8 |
5.24 |
4.519 |
5.24 |
5.24 |
+0.2 (+3.97%)
|
585,773 |
31 Aug 2023 |
GBX |
4.8 |
5.04 |
4.8 |
5.04 |
5.04 |
-0.07 (-1.37%)
|
2,500 |
30 Aug 2023 |
GBX |
5.11 |
5.11 |
5.11 |
5.11 |
5.11 |
+0.08 (+1.59%)
|
111,837 |
29 Aug 2023 |
GBX |
4.59 |
5.03 |
4.403 |
5.03 |
5.03 |
-0.065 (-1.28%)
|
49,967 |
25 Aug 2023 |
GBX |
4.19 |
5.095 |
4.19 |
5.095 |
5.095 |
+0.445 (+9.57%)
|
28,609 |
24 Aug 2023 |
GBX |
5.3 |
5.3 |
4.402 |
4.65 |
4.65 |
-0.44 (-8.64%)
|
275,101 |
23 Aug 2023 |
GBX |
4.99 |
5.09 |
4.112 |
5.09 |
5.09 |
+0.095 (+1.90%)
|
90,457 |
22 Aug 2023 |
GBX |
5.6485 |
5.6485 |
4.995 |
4.995 |
4.995 |
-0.02 (-0.40%)
|
47,084 |
21 Aug 2023 |
GBX |
4.115 |
5.015 |
3.948 |
5.015 |
5.015 |
0.0 (0.0%)
|
20,540 |
18 Aug 2023 |
GBX |
4.08 |
5.644 |
4.08 |
5.015 |
5.015 |
0.0 (0.0%)
|
29,349 |
17 Aug 2023 |
GBX |
4.06 |
5.6595 |
4.06 |
5.015 |
5.015 |
-0.005 (-0.10%)
|
34,726 |
16 Aug 2023 |
GBX |
4.06 |
5.02 |
4.06 |
5.02 |
5.02 |
0.0 (0.0%)
|
17,000 |
15 Aug 2023 |
GBX |
4.06 |
5.02 |
4.06 |
5.02 |
5.02 |
0.0 (0.0%)
|
8,000 |
14 Aug 2023 |
GBX |
5 |
5.9404 |
3.9953 |
5.02 |
5.02 |
-0.075 (-1.47%)
|
188,324 |
11 Aug 2023 |
GBX |
5.2 |
5.2 |
4 |
5.095 |
5.095 |
-0.155 (-2.95%)
|
158,823 |
10 Aug 2023 |
GBX |
6 |
6 |
4.5 |
5.25 |
5.25 |
-0.24 (-4.37%)
|
28,820 |
9 Aug 2023 |
GBX |
5.8 |
6.83 |
4.01 |
5.49 |
5.49 |
-2 (-26.70%)
|
1,134,380 |