SLF Realisation Fund Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Dec 2016 |
GBX |
103.14 |
103.86 |
103.14 |
103.5 |
103.5 |
0.0 (0.0%)
|
22,604 |
| 29 Dec 2016 |
GBX |
103 |
103.86 |
103 |
103.5 |
103.5 |
0.0 (0.0%)
|
20,929 |
| 28 Dec 2016 |
GBX |
103.5 |
103.86 |
103 |
103.5 |
103.5 |
0.0 (0.0%)
|
52,832 |
| 23 Dec 2016 |
GBX |
103.095 |
103.5 |
103.095 |
103.5 |
103.5 |
0.0 (0.0%)
|
25,816 |
| 22 Dec 2016 |
GBX |
103 |
103.5 |
103 |
103.5 |
103.5 |
0.0 (0.0%)
|
397,157 |
| 21 Dec 2016 |
GBX |
103 |
103.86 |
103 |
103.5 |
103.5 |
0.0 (0.0%)
|
23,564 |
| 20 Dec 2016 |
GBX |
103 |
103.8125 |
102.67 |
103.5 |
103.5 |
+0.125 (+0.12%)
|
1,100,411 |
| 19 Dec 2016 |
GBX |
103.75 |
103.75 |
102.61 |
103.375 |
103.375 |
+0.125 (+0.12%)
|
13,102 |
| 16 Dec 2016 |
GBX |
103 |
104 |
102.405 |
103.25 |
103.25 |
-0.125 (-0.12%)
|
76,152 |
| 15 Dec 2016 |
GBX |
103 |
104 |
102.25 |
103.375 |
103.375 |
-0.625 (-0.60%)
|
34,557 |
| 14 Dec 2016 |
GBX |
103.25 |
104.5 |
102 |
104 |
104 |
+1.125 (+1.09%)
|
461,880 |
| 13 Dec 2016 |
GBX |
102.75 |
104.25 |
102.25 |
102.875 |
102.875 |
0.0 (0.0%)
|
1,343,282 |
| 12 Dec 2016 |
GBX |
100 |
104 |
100 |
102.875 |
102.875 |
0.0 (0.0%)
|
4,554,950 |
