SLF Realisation Fund Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Apr 2017 |
GBX |
105.75 |
107.5 |
103 |
103 |
103 |
-3.5 (-3.29%)
|
370,972 |
18 Apr 2017 |
GBX |
107.5 |
107.5 |
106 |
106.5 |
106.5 |
-0.125 (-0.12%)
|
53,689 |
13 Apr 2017 |
GBX |
106.48 |
107.035 |
106.48 |
106.625 |
106.625 |
+1.125 (+1.07%)
|
1,061,524 |
12 Apr 2017 |
GBX |
105.5 |
105.5 |
104.8 |
105.5 |
105.5 |
0.0 (0.0%)
|
199,832 |
11 Apr 2017 |
GBX |
107 |
107 |
104.25 |
105.5 |
105.5 |
+0.125 (+0.12%)
|
91,182 |
10 Apr 2017 |
GBX |
105 |
105.538 |
104 |
105.375 |
105.375 |
-0.375 (-0.35%)
|
184,786 |
7 Apr 2017 |
GBX |
105 |
105.75 |
105 |
105.75 |
105.75 |
+0.75 (+0.71%)
|
10,128 |
6 Apr 2017 |
GBX |
105.5 |
105.5 |
105 |
105 |
105 |
0.0 (0.0%)
|
39,441 |
5 Apr 2017 |
GBX |
105.5 |
105.675 |
105 |
105 |
105 |
-0.75 (-0.71%)
|
21,226 |
4 Apr 2017 |
GBX |
106 |
106.024 |
105 |
105.75 |
105.75 |
+0.25 (+0.24%)
|
115,170 |
3 Apr 2017 |
GBX |
105.5 |
105.5 |
105.023 |
105.5 |
105.5 |
0.0 (0.0%)
|
142,046 |
31 Mar 2017 |
GBX |
105.5 |
105.5 |
105 |
105.5 |
105.5 |
+0.5 (+0.48%)
|
27,496 |
30 Mar 2017 |
GBX |
105.25 |
105.5 |
105 |
105 |
105 |
-0.375 (-0.36%)
|
1,153,537 |
29 Mar 2017 |
GBX |
105.25 |
105.375 |
105 |
105.375 |
105.375 |
+0.375 (+0.36%)
|
109,976 |
28 Mar 2017 |
GBX |
105.5 |
105.823 |
105 |
105 |
105 |
-0.25 (-0.24%)
|
144,724 |
27 Mar 2017 |
GBX |
105 |
105.823 |
105 |
105.25 |
105.25 |
+0.25 (+0.24%)
|
264,506 |
24 Mar 2017 |
GBX |
105 |
106 |
105 |
105 |
105 |
0.0 (0.0%)
|
227,022 |
23 Mar 2017 |
GBX |
105 |
106.225 |
105 |
105 |
105 |
-0.5 (-0.47%)
|
173,954 |
22 Mar 2017 |
GBX |
105.5 |
106.25 |
105 |
105.5 |
105.5 |
+0.125 (+0.12%)
|
45,164 |
21 Mar 2017 |
GBX |
106 |
106.375 |
105.25 |
105.375 |
105.375 |
-0.125 (-0.12%)
|
95,142 |
20 Mar 2017 |
GBX |
105.25 |
106.5625 |
105.25 |
105.5 |
105.5 |
0.0 (0.0%)
|
637,715 |
17 Mar 2017 |
GBX |
105 |
106.6875 |
105 |
105.5 |
105.5 |
-1 (-0.94%)
|
3,968,943 |
16 Mar 2017 |
GBX |
106 |
106.5 |
105.583 |
106.5 |
106.5 |
+1 (+0.95%)
|
598,376 |
15 Mar 2017 |
GBX |
105.5 |
105.625 |
105.25 |
105.5 |
105.5 |
0.0 (0.0%)
|
1,485,782 |
14 Mar 2017 |
GBX |
105.25 |
106 |
104.75 |
105.5 |
105.5 |
+0.125 (+0.12%)
|
1,684,727 |
13 Mar 2017 |
GBX |
105.25 |
105.75 |
105 |
105.375 |
105.375 |
0.0 (0.0%)
|
3,802,294 |
10 Mar 2017 |
GBX |
105.25 |
105.74 |
105.008 |
105.375 |
105.375 |
-0.25 (-0.24%)
|
566,608 |
9 Mar 2017 |
GBX |
105.25 |
105.925 |
105 |
105.625 |
105.625 |
+0.375 (+0.36%)
|
475,554 |
8 Mar 2017 |
GBX |
106.25 |
106.26 |
104.76 |
105.25 |
105.25 |
-0.75 (-0.71%)
|
687,873 |
7 Mar 2017 |
GBX |
106 |
106.5 |
105.5 |
106 |
106 |
-0.125 (-0.12%)
|
528,158 |