SLF Realisation Fund Limited Recent Share Price (LSE:SLFX)

LSE:SLFX - SLF Realisation Fund Ltd SLF Realisation Fund Limited
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jan 2017	GBX	105.785	106.25	105.785	106.25	106.25	0.0 (0.0%)	6,025
13 Jan 2017	GBX	105.5	106.5	105.5	106.25	106.25	0.0 (0.0%)	51,653
12 Jan 2017	GBX	106.3333	106.49	105.38	106.25	106.25	+0.5 (+0.47%)	82,848
11 Jan 2017	GBX	106.5	106.5	105.75	105.75	105.75	+0.375 (+0.36%)	12,631
10 Jan 2017	GBX	105.5	105.555	105.143	105.375	105.375	+0.25 (+0.24%)	358,951
9 Jan 2017	GBX	105.11	105.305	104.5	105.125	105.125	+0.25 (+0.24%)	65,093
6 Jan 2017	GBX	103.715	105.175	103.715	104.875	104.875	0.0 (0.0%)	94,638
5 Jan 2017	GBX	104.75	105.3125	104	104.875	104.875	+0.875 (+0.84%)	1,051,629
4 Jan 2017	GBX	103.52	104.84	103.52	104	104	0.0 (0.0%)	361,845
3 Jan 2017	GBX	104	104.84	103	104	104	+0.5 (+0.48%)	803,619
30 Dec 2016	GBX	103.14	103.86	103.14	103.5	103.5	0.0 (0.0%)	22,604
29 Dec 2016	GBX	103	103.86	103	103.5	103.5	0.0 (0.0%)	20,929
28 Dec 2016	GBX	103.5	103.86	103	103.5	103.5	0.0 (0.0%)	52,832
23 Dec 2016	GBX	103.095	103.5	103.095	103.5	103.5	0.0 (0.0%)	25,816
22 Dec 2016	GBX	103	103.5	103	103.5	103.5	0.0 (0.0%)	397,157
21 Dec 2016	GBX	103	103.86	103	103.5	103.5	0.0 (0.0%)	23,564
20 Dec 2016	GBX	103	103.8125	102.67	103.5	103.5	+0.125 (+0.12%)	1,100,411
19 Dec 2016	GBX	103.75	103.75	102.61	103.375	103.375	+0.125 (+0.12%)	13,102
16 Dec 2016	GBX	103	104	102.405	103.25	103.25	-0.125 (-0.12%)	76,152
15 Dec 2016	GBX	103	104	102.25	103.375	103.375	-0.625 (-0.60%)	34,557
14 Dec 2016	GBX	103.25	104.5	102	104	104	+1.125 (+1.09%)	461,880
13 Dec 2016	GBX	102.75	104.25	102.25	102.875	102.875	0.0 (0.0%)	1,343,282
12 Dec 2016	GBX	100	104	100	102.875	102.875	0.0 (0.0%)	4,554,950