SLF Realisation Fund Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 May 2023 |
GBX |
5.651 |
5.95 |
5.6 |
5.95 |
5.95 |
+0.02 (+0.34%)
|
714,776 |
| 25 May 2023 |
GBX |
5.93 |
5.93 |
5.93 |
5.93 |
5.93 |
+0.03 (+0.51%)
|
0 |
| 24 May 2023 |
GBX |
5.648 |
6.1744 |
5.6067 |
5.9 |
5.9 |
+0.28 (+4.98%)
|
36,566 |
| 23 May 2023 |
GBX |
5.62 |
6.085 |
5.62 |
5.62 |
5.62 |
-0.31 (-5.23%)
|
17,051 |
| 22 May 2023 |
GBX |
5.651 |
5.93 |
5.651 |
5.93 |
5.93 |
-0.11 (-1.82%)
|
11,700 |
| 19 May 2023 |
GBX |
5.648 |
6.1184 |
5.648 |
6.04 |
6.04 |
+0.42 (+7.47%)
|
26,469 |
| 18 May 2023 |
GBX |
5.62 |
5.651 |
5.62 |
5.62 |
5.62 |
-0.31 (-5.23%)
|
2,948 |
| 17 May 2023 |
GBX |
5.93 |
5.93 |
5.93 |
5.93 |
5.93 |
+0.01 (+0.17%)
|
0 |
| 16 May 2023 |
GBX |
5.632 |
5.92 |
5.632 |
5.92 |
5.92 |
-0.01 (-0.17%)
|
16,017 |
| 15 May 2023 |
GBX |
5.628 |
6.0984 |
5.628 |
5.93 |
5.93 |
+0.33 (+5.89%)
|
11,371 |
| 12 May 2023 |
GBX |
5.6 |
6.1 |
5.6 |
5.6 |
5.6 |
-0.32 (-5.41%)
|
2,279 |
| 11 May 2023 |
GBX |
6.24 |
6.24 |
5.632 |
5.92 |
5.92 |
-0.12 (-1.99%)
|
24,859 |
| 10 May 2023 |
GBX |
6 |
6.04 |
5.838 |
6.04 |
6.04 |
+0.11 (+1.85%)
|
35,027 |
| 9 May 2023 |
GBX |
5.92 |
6.33 |
5.6 |
5.93 |
5.93 |
-0.33 (-5.27%)
|
459,693 |
| 5 May 2023 |
GBX |
6.48 |
6.48 |
6.06 |
6.26 |
6.26 |
+0.15 (+2.45%)
|
76,433 |
| 4 May 2023 |
GBX |
6 |
6.5 |
5.52 |
6.11 |
6.11 |
-0.19 (-3.02%)
|
13,954 |
| 3 May 2023 |
GBX |
6.94 |
6.94 |
5.92 |
6.3 |
6.3 |
-0.02 (-0.32%)
|
115,738 |
| 2 May 2023 |
GBX |
6.6 |
6.6 |
6.02 |
6.32 |
6.32 |
-0.11 (-1.71%)
|
50,074 |
| 28 Apr 2023 |
GBX |
5.9302 |
6.43 |
5.9302 |
6.43 |
6.43 |
-0.01 (-0.16%)
|
13,859 |
| 27 Apr 2023 |
GBX |
6.44 |
6.44 |
6.44 |
6.44 |
6.44 |
+0.39 (+6.45%)
|
0 |
| 26 Apr 2023 |
GBX |
6.56 |
6.56 |
5.92 |
6.05 |
6.05 |
-0.33 (-5.17%)
|
406,213 |
| 25 Apr 2023 |
GBX |
6.16 |
6.38 |
6.16 |
6.38 |
6.38 |
-0.01 (-0.16%)
|
40,110 |
| 24 Apr 2023 |
GBX |
6.08 |
6.39 |
6.08 |
6.39 |
6.39 |
+0.09 (+1.43%)
|
171,099 |
| 21 Apr 2023 |
GBX |
6.556 |
6.556 |
5.769 |
6.3 |
6.3 |
+0.17 (+2.77%)
|
208,768 |
| 20 Apr 2023 |
GBX |
5.815 |
6.558 |
5.815 |
6.13 |
6.13 |
-0.13 (-2.08%)
|
24,858 |
| 19 Apr 2023 |
GBX |
5.94 |
6.58 |
5.42 |
6.26 |
6.26 |
+0.95 (+17.89%)
|
649,037 |
| 18 Apr 2023 |
GBX |
5.98 |
7.704 |
5.31 |
5.31 |
5.31 |
-3.89 (-42.28%)
|
338,350 |
| 17 Apr 2023 |
GBX |
9.44 |
9.46 |
9.2 |
9.2 |
9.2 |
+0.08 (+0.88%)
|
141,350 |
| 14 Apr 2023 |
GBX |
8.76 |
9.44 |
8.76 |
9.12 |
9.12 |
+0.02 (+0.22%)
|
70,948 |
| 13 Apr 2023 |
GBX |
9.1 |
9.1 |
9.1 |
9.1 |
9.1 |
+0.1 (+1.11%)
|
0 |
