| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 51.12 | 51.77 | 50.21 | 50.61 | 50.61 | -0.27 (-0.53%) | 996,426 |
| 25 Apr 2024 | USD | 50.2 | 51.22 | 49.71 | 50.88 | 50.88 | -1.28 (-2.45%) | 1,161,091 |
| 24 Apr 2024 | USD | 52.23 | 52.9797 | 51.455 | 52.16 | 52.16 | -0.25 (-0.48%) | 1,017,609 |
| 23 Apr 2024 | USD | 50.19 | 52.88 | 50.115 | 52.41 | 52.41 | +1.63 (+3.21%) | 874,315 |
| 22 Apr 2024 | USD | 49.49 | 50.82 | 48.94 | 50.78 | 50.78 | +1.2 (+2.42%) | 1,300,807 |
| 19 Apr 2024 | USD | 48.23 | 49.97 | 48.22 | 49.58 | 49.58 | +1.06 (+2.18%) | 1,564,317 |
| 18 Apr 2024 | USD | 50.83 | 52.87 | 48.115 | 48.52 | 48.52 | -1.15 (-2.32%) | 2,191,353 |
| 17 Apr 2024 | USD | 48.79 | 50.71 | 48.68 | 49.67 | 49.67 | +1.35 (+2.79%) | 2,352,137 |
| 16 Apr 2024 | USD | 48.93 | 49.01 | 47.22 | 48.32 | 48.32 | -1.36 (-2.74%) | 1,481,243 |
| 15 Apr 2024 | USD | 51.34 | 51.89 | 49.082 | 49.68 | 49.68 | -1.51 (-2.95%) | 1,140,233 |
| 12 Apr 2024 | USD | 52.64 | 52.86 | 50.845 | 51.19 | 51.19 | -1.64 (-3.10%) | 864,073 |
| 11 Apr 2024 | USD | 51.68 | 53.61 | 51.255 | 52.83 | 52.83 | +1.55 (+3.02%) | 1,134,023 |
| 10 Apr 2024 | USD | 51.82 | 52.36 | 50.38 | 51.28 | 51.28 | -3.75 (-6.81%) | 1,778,221 |
| 9 Apr 2024 | USD | 54.29 | 55.04 | 53.32 | 55.03 | 55.03 | +1.16 (+2.15%) | 876,077 |
| 8 Apr 2024 | USD | 52.56 | 54.07 | 52.18 | 53.87 | 53.87 | +2.14 (+4.14%) | 683,045 |
| 5 Apr 2024 | USD | 50.55 | 52.04 | 50.38 | 51.73 | 51.73 | +0.57 (+1.11%) | 888,753 |
| 4 Apr 2024 | USD | 52.46 | 53.22 | 50.7 | 51.16 | 51.16 | -0.57 (-1.10%) | 1,243,721 |
| 3 Apr 2024 | USD | 50.93 | 52.32 | 50.5913 | 51.73 | 51.73 | +0.32 (+0.62%) | 817,980 |
| 2 Apr 2024 | USD | 52.09 | 52.09 | 50.65 | 51.41 | 51.41 | -1.52 (-2.87%) | 889,691 |
| 1 Apr 2024 | USD | 55.36 | 55.36 | 52.8 | 52.93 | 52.93 | -2.2 (-3.99%) | 978,333 |
| 28 Mar 2024 | USD | 54.33 | 55.75 | 54.265 | 55.13 | 55.13 | +1.39 (+2.59%) | 1,671,075 |
| 27 Mar 2024 | USD | 51.63 | 53.82 | 51.4 | 53.74 | 53.74 | +3.06 (+6.04%) | 1,291,401 |
| 26 Mar 2024 | USD | 52.9 | 52.99 | 50.66 | 50.68 | 50.68 | -1.89 (-3.60%) | 1,193,954 |
| 25 Mar 2024 | USD | 52.94 | 54.22 | 52.56 | 52.57 | 52.57 | -0.37 (-0.70%) | 911,568 |
| 22 Mar 2024 | USD | 54.78 | 54.97 | 52.77 | 52.94 | 52.94 | -1.83 (-3.34%) | 982,317 |
| 21 Mar 2024 | USD | 53.72 | 55.57 | 53.54 | 54.77 | 54.77 | +1.81 (+3.42%) | 1,794,439 |
| 20 Mar 2024 | USD | 51.25 | 53.11 | 50.89 | 52.96 | 52.96 | +1.38 (+2.68%) | 1,101,647 |
| 19 Mar 2024 | USD | 50.61 | 51.745 | 50.035 | 51.58 | 51.58 | +0.54 (+1.06%) | 1,137,297 |
| 18 Mar 2024 | USD | 50.87 | 51.5968 | 50.2604 | 51.04 | 51.04 | +0.52 (+1.03%) | 1,077,984 |
| 15 Mar 2024 | USD | 49.27 | 50.72 | 49.23 | 50.52 | 50.52 | +1.16 (+2.35%) | 1,957,109 |
