| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 52.57 | 52.84 | 51.505 | 52.25 | 52.25 | -0.18 (-0.34%) | 631,188 |
| 9 May 2024 | USD | 51.17 | 52.61 | 50.77 | 52.43 | 52.43 | +1.5 (+2.95%) | 533,776 |
| 8 May 2024 | USD | 50.77 | 51.1 | 50.22 | 50.93 | 50.93 | -0.36 (-0.70%) | 584,782 |
| 7 May 2024 | USD | 52.77 | 53.64 | 51.11 | 51.29 | 51.29 | -1.29 (-2.45%) | 826,302 |
| 6 May 2024 | USD | 52.43 | 53.24 | 51.9601 | 52.58 | 52.58 | +1.11 (+2.16%) | 700,872 |
| 3 May 2024 | USD | 53.73 | 54.89 | 51.345 | 51.47 | 51.47 | -0.64 (-1.23%) | 954,193 |
| 2 May 2024 | USD | 50.93 | 52.16 | 49.4201 | 52.11 | 52.11 | +2.44 (+4.91%) | 1,188,765 |
| 1 May 2024 | USD | 50 | 52.045 | 49.3 | 49.67 | 49.67 | -0.16 (-0.32%) | 842,076 |
| 30 Apr 2024 | USD | 51.2 | 51.735 | 49.66 | 49.83 | 49.83 | -1.73 (-3.36%) | 839,675 |
| 29 Apr 2024 | USD | 51.19 | 52.25 | 50.88 | 51.56 | 51.56 | +0.95 (+1.88%) | 698,655 |
| 26 Apr 2024 | USD | 51.12 | 51.77 | 50.21 | 50.61 | 50.61 | -0.27 (-0.53%) | 996,426 |
| 25 Apr 2024 | USD | 50.2 | 51.22 | 49.71 | 50.88 | 50.88 | -1.28 (-2.45%) | 1,161,091 |
| 24 Apr 2024 | USD | 52.23 | 52.9797 | 51.455 | 52.16 | 52.16 | -0.25 (-0.48%) | 1,017,609 |
| 23 Apr 2024 | USD | 50.19 | 52.88 | 50.115 | 52.41 | 52.41 | +1.63 (+3.21%) | 874,315 |
| 22 Apr 2024 | USD | 49.49 | 50.82 | 48.94 | 50.78 | 50.78 | +1.2 (+2.42%) | 1,300,807 |
| 19 Apr 2024 | USD | 48.23 | 49.97 | 48.22 | 49.58 | 49.58 | +1.06 (+2.18%) | 1,564,317 |
| 18 Apr 2024 | USD | 50.83 | 52.87 | 48.115 | 48.52 | 48.52 | -1.15 (-2.32%) | 2,191,353 |
| 17 Apr 2024 | USD | 48.79 | 50.71 | 48.68 | 49.67 | 49.67 | +1.35 (+2.79%) | 2,352,137 |
| 16 Apr 2024 | USD | 48.93 | 49.01 | 47.22 | 48.32 | 48.32 | -1.36 (-2.74%) | 1,481,243 |
| 15 Apr 2024 | USD | 51.34 | 51.89 | 49.082 | 49.68 | 49.68 | -1.51 (-2.95%) | 1,140,233 |
| 12 Apr 2024 | USD | 52.64 | 52.86 | 50.845 | 51.19 | 51.19 | -1.64 (-3.10%) | 864,073 |
| 11 Apr 2024 | USD | 51.68 | 53.61 | 51.255 | 52.83 | 52.83 | +1.55 (+3.02%) | 1,134,023 |
| 10 Apr 2024 | USD | 51.82 | 52.36 | 50.38 | 51.28 | 51.28 | -3.75 (-6.81%) | 1,778,221 |
| 9 Apr 2024 | USD | 54.29 | 55.04 | 53.32 | 55.03 | 55.03 | +1.16 (+2.15%) | 876,077 |
| 8 Apr 2024 | USD | 52.56 | 54.07 | 52.18 | 53.87 | 53.87 | +2.14 (+4.14%) | 683,045 |
| 5 Apr 2024 | USD | 50.55 | 52.04 | 50.38 | 51.73 | 51.73 | +0.57 (+1.11%) | 888,753 |
| 4 Apr 2024 | USD | 52.46 | 53.22 | 50.7 | 51.16 | 51.16 | -0.57 (-1.10%) | 1,243,721 |
| 3 Apr 2024 | USD | 50.93 | 52.32 | 50.5913 | 51.73 | 51.73 | +0.32 (+0.62%) | 817,980 |
| 2 Apr 2024 | USD | 52.09 | 52.09 | 50.65 | 51.41 | 51.41 | -1.52 (-2.87%) | 889,691 |
| 1 Apr 2024 | USD | 55.36 | 55.36 | 52.8 | 52.93 | 52.93 | -2.2 (-3.99%) | 978,333 |
