7 Followers USX:SLG - SL Green Realty Corp SL Green Realty Corp
Sector: Real Estate, Industry: Office REITs
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Jun 1998 USD 21.2505 22.2505 21.063 22.0005 23.3583 -0.25 (-1.12%) 93,665
12 Jun 1998 USD 22.3755 22.5005 22.188 22.2505 23.6237 -0.125 (-0.56%) 364,360
11 Jun 1998 USD 22.3755 22.438 22.313 22.3755 23.7565 -0.25 (-1.10%) 51,302
10 Jun 1998 USD 22.6255 22.688 22.563 22.6255 24.0219 -0.125 (-0.55%) 62,864
9 Jun 1998 USD 22.563 22.7505 22.5005 22.7505 24.1546 +0.188 (+0.83%) 183,346
8 Jun 1998 USD 22.563 22.6255 22.5005 22.563 23.9555 0.0 (0.0%) 27,400
5 Jun 1998 USD 22.6255 22.688 22.5005 22.563 23.9555 -0.062 (-0.28%) 54,994
4 Jun 1998 USD 22.8755 22.8755 22.563 22.6255 24.0219 -0.25 (-1.09%) 132,530
3 Jun 1998 USD 22.6255 23.0005 22.6255 22.8755 24.2873 +0.25 (+1.10%) 132,238
2 Jun 1998 USD 22.6255 22.688 22.563 22.6255 24.0219 +0.062 (+0.28%) 57,326
1 Jun 1998 USD 22.563 22.688 22.5005 22.563 23.9555 -0.125 (-0.55%) 96,677
29 May 1998 USD 22.313 22.688 22.313 22.688 24.0882 +0.438 (+1.97%) 132,433
28 May 1998 USD 22.2505 22.3755 22.2505 22.2505 23.6237 0.0 (0.0%) 60,824
27 May 1998 USD 22.5005 22.5005 22.2505 22.2505 23.6237 -0.25 (-1.11%) 133,307
26 May 1998 USD 22.563 22.6255 22.438 22.5005 23.8892 0.0 (0.0%) 192,285
25 May 1998 USD 22.5005 22.5005 22.5005 22.5005 23.8892 0.0 (0.0%) 0
22 May 1998 USD 22.5005 22.5005 22.3755 22.5005 23.8892 +0.25 (+1.12%) 176,447
21 May 1998 USD 22.5005 22.6255 22.2505 22.2505 23.6237 -0.25 (-1.11%) 94,539
20 May 1998 USD 22.688 22.688 22.5005 22.5005 23.8892 -0.188 (-0.83%) 134,473
19 May 1998 USD 22.438 22.688 22.3755 22.688 24.0882 +0.25 (+1.11%) 242,809
18 May 1998 USD 22.313 22.438 22.313 22.438 23.8228 +0.125 (+0.56%) 177,030
15 May 1998 USD 22.313 22.5005 22.313 22.313 23.6901 +0.062 (+0.28%) 245,627
14 May 1998 USD 22.3755 22.3755 22.2505 22.2505 23.6237 -0.125 (-0.56%) 313,641
13 May 1998 USD 22.2505 22.5005 22.2505 22.3755 23.7565 +0.125 (+0.56%) 3,558,287
12 May 1998 USD 22.3755 22.6255 22.2505 22.2505 23.6237 0.0 (0.0%) 116,109
11 May 1998 USD 22.7505 22.813 22.0005 22.2505 23.6237 -0.5 (-2.20%) 232,996
8 May 1998 USD 23.2505 23.2505 22.6255 22.7505 24.1546 -0.375 (-1.62%) 113,097
7 May 1998 USD 23.563 23.563 23.1255 23.1255 24.5528 -0.438 (-1.86%) 27,497
6 May 1998 USD 23.938 23.938 23.5005 23.563 25.0173 -0.375 (-1.57%) 28,469
5 May 1998 USD 24.0005 24.0005 23.8755 23.938 25.4154 -0.062 (-0.26%) 22,833



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms