| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 1998 | USD | 22.1255 | 22.188 | 21.938 | 22.0005 | 23.3583 | -0.188 (-0.85%) | 33,424 |
| 16 Jun 1998 | USD | 22.0005 | 22.313 | 21.7505 | 22.188 | 23.5574 | +0.188 (+0.85%) | 28,760 |
| 15 Jun 1998 | USD | 21.2505 | 22.2505 | 21.063 | 22.0005 | 23.3583 | -0.25 (-1.12%) | 93,665 |
| 12 Jun 1998 | USD | 22.3755 | 22.5005 | 22.188 | 22.2505 | 23.6237 | -0.125 (-0.56%) | 364,360 |
| 11 Jun 1998 | USD | 22.3755 | 22.438 | 22.313 | 22.3755 | 23.7565 | -0.25 (-1.10%) | 51,302 |
| 10 Jun 1998 | USD | 22.6255 | 22.688 | 22.563 | 22.6255 | 24.0219 | -0.125 (-0.55%) | 62,864 |
| 9 Jun 1998 | USD | 22.563 | 22.7505 | 22.5005 | 22.7505 | 24.1546 | +0.188 (+0.83%) | 183,346 |
| 8 Jun 1998 | USD | 22.563 | 22.6255 | 22.5005 | 22.563 | 23.9555 | 0.0 (0.0%) | 27,400 |
| 5 Jun 1998 | USD | 22.6255 | 22.688 | 22.5005 | 22.563 | 23.9555 | -0.062 (-0.28%) | 54,994 |
| 4 Jun 1998 | USD | 22.8755 | 22.8755 | 22.563 | 22.6255 | 24.0219 | -0.25 (-1.09%) | 132,530 |
| 3 Jun 1998 | USD | 22.6255 | 23.0005 | 22.6255 | 22.8755 | 24.2873 | +0.25 (+1.10%) | 132,238 |
| 2 Jun 1998 | USD | 22.6255 | 22.688 | 22.563 | 22.6255 | 24.0219 | +0.062 (+0.28%) | 57,326 |
| 1 Jun 1998 | USD | 22.563 | 22.688 | 22.5005 | 22.563 | 23.9555 | -0.125 (-0.55%) | 96,677 |
| 29 May 1998 | USD | 22.313 | 22.688 | 22.313 | 22.688 | 24.0882 | +0.438 (+1.97%) | 132,433 |
| 28 May 1998 | USD | 22.2505 | 22.3755 | 22.2505 | 22.2505 | 23.6237 | 0.0 (0.0%) | 60,824 |
| 27 May 1998 | USD | 22.5005 | 22.5005 | 22.2505 | 22.2505 | 23.6237 | -0.25 (-1.11%) | 133,307 |
| 26 May 1998 | USD | 22.563 | 22.6255 | 22.438 | 22.5005 | 23.8892 | 0.0 (0.0%) | 192,285 |
| 25 May 1998 | USD | 22.5005 | 22.5005 | 22.5005 | 22.5005 | 23.8892 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 22.5005 | 22.5005 | 22.3755 | 22.5005 | 23.8892 | +0.25 (+1.12%) | 176,447 |
| 21 May 1998 | USD | 22.5005 | 22.6255 | 22.2505 | 22.2505 | 23.6237 | -0.25 (-1.11%) | 94,539 |
| 20 May 1998 | USD | 22.688 | 22.688 | 22.5005 | 22.5005 | 23.8892 | -0.188 (-0.83%) | 134,473 |
| 19 May 1998 | USD | 22.438 | 22.688 | 22.3755 | 22.688 | 24.0882 | +0.25 (+1.11%) | 242,809 |
| 18 May 1998 | USD | 22.313 | 22.438 | 22.313 | 22.438 | 23.8228 | +0.125 (+0.56%) | 177,030 |
| 15 May 1998 | USD | 22.313 | 22.5005 | 22.313 | 22.313 | 23.6901 | +0.062 (+0.28%) | 245,627 |
| 14 May 1998 | USD | 22.3755 | 22.3755 | 22.2505 | 22.2505 | 23.6237 | -0.125 (-0.56%) | 313,641 |
| 13 May 1998 | USD | 22.2505 | 22.5005 | 22.2505 | 22.3755 | 23.7565 | +0.125 (+0.56%) | 3,558,287 |
| 12 May 1998 | USD | 22.3755 | 22.6255 | 22.2505 | 22.2505 | 23.6237 | 0.0 (0.0%) | 116,109 |
| 11 May 1998 | USD | 22.7505 | 22.813 | 22.0005 | 22.2505 | 23.6237 | -0.5 (-2.20%) | 232,996 |
| 8 May 1998 | USD | 23.2505 | 23.2505 | 22.6255 | 22.7505 | 24.1546 | -0.375 (-1.62%) | 113,097 |
| 7 May 1998 | USD | 23.563 | 23.563 | 23.1255 | 23.1255 | 24.5528 | -0.438 (-1.86%) | 27,497 |
