| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 1998 | USD | 26.8131 | 27.8756 | 26.7506 | 27.8756 | 29.5669 | +1.125 (+4.21%) | 58,881 |
| 29 Jan 1998 | USD | 26.8131 | 27.0006 | 26.7506 | 26.7506 | 28.3736 | 0.0 (0.0%) | 21,084 |
| 28 Jan 1998 | USD | 27.0006 | 27.0006 | 26.7506 | 26.7506 | 28.3736 | 0.0 (0.0%) | 18,947 |
| 27 Jan 1998 | USD | 26.6881 | 27.0006 | 26.6881 | 26.7506 | 28.3736 | +0.125 (+0.47%) | 18,947 |
| 26 Jan 1998 | USD | 26.6256 | 26.9381 | 26.5006 | 26.6256 | 28.2411 | +0.125 (+0.47%) | 40,225 |
| 23 Jan 1998 | USD | 26.5006 | 26.8756 | 26.3756 | 26.5006 | 28.1085 | 0.0 (0.0%) | 47,318 |
| 22 Jan 1998 | USD | 26.1881 | 26.6256 | 26.1881 | 26.5006 | 28.1085 | +0.375 (+1.44%) | 119,316 |
| 21 Jan 1998 | USD | 26.1256 | 26.7506 | 25.8756 | 26.1256 | 27.7107 | +0.125 (+0.48%) | 63,156 |
| 20 Jan 1998 | USD | 25.6256 | 26.1256 | 25.5631 | 26.0006 | 27.5781 | +0.5 (+1.96%) | 101,341 |
| 19 Jan 1998 | USD | 25.5006 | 25.5006 | 25.5006 | 25.5006 | 27.0478 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 25.5006 | 25.5006 | 25.5006 | 25.5006 | 27.0478 | +0.25 (+0.99%) | 79,965 |
| 15 Jan 1998 | USD | 25.313 | 25.313 | 25.1255 | 25.2505 | 26.7825 | -0.313 (-1.22%) | 44,306 |
| 14 Jan 1998 | USD | 25.1255 | 25.6256 | 25.1255 | 25.5631 | 27.1141 | +0.438 (+1.74%) | 285,269 |
| 13 Jan 1998 | USD | 25.1255 | 25.1255 | 24.8755 | 25.1255 | 26.6499 | +0.125 (+0.50%) | 9,425 |
| 12 Jan 1998 | USD | 25.2505 | 25.2505 | 25.0005 | 25.0005 | 26.5174 | -0.5 (-1.96%) | 208,997 |
| 9 Jan 1998 | USD | 25.6256 | 25.6256 | 25.3756 | 25.5006 | 27.0478 | 0.0 (0.0%) | 19,530 |
| 8 Jan 1998 | USD | 25.6881 | 25.7506 | 25.4381 | 25.5006 | 27.0478 | -0.125 (-0.49%) | 67,139 |
| 7 Jan 1998 | USD | 25.7506 | 25.7506 | 25.6256 | 25.6256 | 27.1804 | -0.125 (-0.49%) | 29,829 |
| 6 Jan 1998 | USD | 25.8756 | 25.9381 | 25.5006 | 25.7506 | 27.313 | -0.125 (-0.48%) | 54,994 |
| 5 Jan 1998 | USD | 25.8756 | 26.0006 | 25.8756 | 25.8756 | 27.4456 | -0.062 (-0.24%) | 69,763 |
| 2 Jan 1998 | USD | 26.1881 | 26.1881 | 25.7506 | 25.9381 | 27.5119 | 0.0 (0.0%) | 16,420 |
| 1 Jan 1998 | USD | 25.9381 | 25.9381 | 25.9381 | 25.9381 | 27.5119 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 26.0006 | 26.2506 | 25.9381 | 25.9381 | 27.5119 | -0.312 (-1.19%) | 32,841 |
| 30 Dec 1997 | USD | 26.2506 | 26.2506 | 26.1256 | 26.2506 | 27.8433 | +0.125 (+0.48%) | 17,684 |
| 29 Dec 1997 | USD | 26.1881 | 26.2506 | 26.1256 | 26.1256 | 27.7107 | 0.0 (0.0%) | 7,579 |
| 26 Dec 1997 | USD | 26.0006 | 26.1881 | 26.0006 | 26.1256 | 27.7107 | -0.125 (-0.48%) | 5,635 |
| 25 Dec 1997 | USD | 26.2506 | 26.2506 | 26.2506 | 26.2506 | 27.8433 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | USD | 26.3131 | 26.5006 | 26.2506 | 26.2506 | 27.8433 | +0.062 (+0.24%) | 5,441 |
| 23 Dec 1997 | USD | 26.1256 | 26.2506 | 26.1256 | 26.1881 | 27.777 | +0.062 (+0.24%) | 24,291 |
| 22 Dec 1997 | USD | 26.1881 | 26.2506 | 26.1256 | 26.1256 | 27.7107 | -0.062 (-0.24%) | 29,732 |
