| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 1998 | USD | 23.938 | 23.938 | 23.5005 | 23.563 | 25.0173 | -0.375 (-1.57%) | 28,469 |
| 5 May 1998 | USD | 24.0005 | 24.0005 | 23.8755 | 23.938 | 25.4154 | -0.062 (-0.26%) | 22,833 |
| 4 May 1998 | USD | 24.0005 | 24.0005 | 23.8755 | 24.0005 | 25.4818 | -0.062 (-0.26%) | 28,566 |
| 1 May 1998 | USD | 24.0005 | 24.063 | 23.938 | 24.063 | 25.5481 | +0.062 (+0.26%) | 972 |
| 30 Apr 1998 | USD | 23.813 | 24.0005 | 23.813 | 24.0005 | 25.4818 | +0.188 (+0.79%) | 16,712 |
| 29 Apr 1998 | USD | 23.6255 | 23.8755 | 23.6255 | 23.813 | 25.2827 | +0.312 (+1.33%) | 9,716 |
| 28 Apr 1998 | USD | 23.563 | 23.7505 | 23.3755 | 23.5005 | 24.9509 | +0.125 (+0.53%) | 18,558 |
| 27 Apr 1998 | USD | 23.688 | 23.688 | 23.3755 | 23.3755 | 24.8182 | -0.188 (-0.80%) | 29,149 |
| 24 Apr 1998 | USD | 23.938 | 23.938 | 23.438 | 23.563 | 25.0173 | -0.312 (-1.31%) | 13,991 |
| 23 Apr 1998 | USD | 23.938 | 24.0005 | 23.7505 | 23.8755 | 25.349 | 0.0 (0.0%) | 7,384 |
| 22 Apr 1998 | USD | 23.813 | 23.8755 | 23.563 | 23.8755 | 25.349 | +0.125 (+0.53%) | 32,938 |
| 21 Apr 1998 | USD | 24.3755 | 24.3755 | 23.7505 | 23.7505 | 25.2163 | -0.875 (-3.55%) | 161,776 |
| 20 Apr 1998 | USD | 24.8755 | 24.938 | 24.6255 | 24.6255 | 26.1453 | -0.375 (-1.50%) | 42,752 |
| 17 Apr 1998 | USD | 25.5006 | 25.5006 | 24.8755 | 25.0005 | 26.5435 | -0.5 (-1.96%) | 134,959 |
| 16 Apr 1998 | USD | 25.6881 | 25.6881 | 25.5006 | 25.5006 | 27.0744 | -0.125 (-0.49%) | 2,818 |
| 15 Apr 1998 | USD | 25.8131 | 25.8131 | 25.5006 | 25.6256 | 27.2072 | -0.125 (-0.49%) | 16,226 |
| 14 Apr 1998 | USD | 25.8756 | 26.3131 | 25.7506 | 25.7506 | 27.3399 | -0.25 (-0.96%) | 171,783 |
| 13 Apr 1998 | USD | 26.2506 | 26.5631 | 26.0006 | 26.0006 | 27.6053 | -0.375 (-1.42%) | 7,384 |
| 10 Apr 1998 | USD | 26.3756 | 26.3756 | 26.3756 | 26.3756 | 28.0034 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 26.2506 | 26.3756 | 26.2506 | 26.3756 | 28.0034 | 0.0 (0.0%) | 53,148 |
| 8 Apr 1998 | USD | 26.3756 | 26.3756 | 25.8131 | 26.3756 | 28.0034 | -0.125 (-0.47%) | 19,141 |
| 7 Apr 1998 | USD | 26.7506 | 26.7506 | 26.3756 | 26.5006 | 28.1362 | 0.0 (0.0%) | 36,533 |
| 6 Apr 1998 | USD | 26.3756 | 26.7506 | 26.3756 | 26.5006 | 28.1362 | +0.062 (+0.24%) | 16,032 |
| 3 Apr 1998 | USD | 26.1256 | 26.5631 | 26.1256 | 26.4381 | 28.0698 | +0.188 (+0.71%) | 5,635 |
| 2 Apr 1998 | USD | 25.5631 | 26.5006 | 25.5631 | 26.2506 | 27.8707 | +0.562 (+2.19%) | 17,295 |
| 1 Apr 1998 | USD | 25.5006 | 25.6881 | 25.5006 | 25.6881 | 27.2735 | +0.125 (+0.49%) | 2,623 |
| 31 Mar 1998 | USD | 25.3756 | 25.6256 | 25.188 | 25.5631 | 27.1408 | +0.188 (+0.74%) | 14,963 |
| 30 Mar 1998 | USD | 25.5631 | 25.5631 | 25.3756 | 25.3756 | 26.9417 | -0.188 (-0.73%) | 6,218 |
| 27 Mar 1998 | USD | 24.5005 | 25.5631 | 24.438 | 25.5631 | 27.1408 | +0.563 (+2.25%) | 66,945 |
| 26 Mar 1998 | USD | 25.0005 | 25.2505 | 24.813 | 25.0005 | 26.5435 | -0.062 (-0.25%) | 25,942 |
