Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 1998 | USD | 26.1881 | 26.6256 | 26.0631 | 26.5006 | 28.1362 | +0.5 (+1.92%) | 36,436 |
10 Feb 1998 | USD | 26.1881 | 26.1881 | 25.8756 | 26.0006 | 27.6053 | -0.188 (-0.72%) | 29,537 |
9 Feb 1998 | USD | 26.3131 | 26.3756 | 26.0006 | 26.1881 | 27.8044 | -0.125 (-0.48%) | 36,825 |
6 Feb 1998 | USD | 26.2506 | 26.5006 | 26.2506 | 26.3131 | 27.9371 | -0.125 (-0.47%) | 51,885 |
5 Feb 1998 | USD | 26.6881 | 26.6881 | 26.3131 | 26.4381 | 28.0698 | -0.125 (-0.47%) | 10,688 |
4 Feb 1998 | USD | 27.0006 | 27.0006 | 26.5631 | 26.5631 | 28.2025 | -0.312 (-1.16%) | 24,582 |
3 Feb 1998 | USD | 27.4381 | 28.0006 | 26.8756 | 26.8756 | 28.5343 | -0.562 (-2.05%) | 126,603 |
2 Feb 1998 | USD | 27.8756 | 27.8756 | 27.1256 | 27.4381 | 29.1315 | -0.438 (-1.57%) | 25,651 |
30 Jan 1998 | USD | 26.8131 | 27.8756 | 26.7506 | 27.8756 | 29.596 | +1.125 (+4.21%) | 58,881 |
29 Jan 1998 | USD | 26.8131 | 27.0006 | 26.7506 | 26.7506 | 28.4016 | 0.0 (0.0%) | 21,084 |
28 Jan 1998 | USD | 27.0006 | 27.0006 | 26.7506 | 26.7506 | 28.4016 | 0.0 (0.0%) | 18,947 |
27 Jan 1998 | USD | 26.6881 | 27.0006 | 26.6881 | 26.7506 | 28.4016 | +0.125 (+0.47%) | 18,947 |
26 Jan 1998 | USD | 26.6256 | 26.9381 | 26.5006 | 26.6256 | 28.2689 | +0.125 (+0.47%) | 40,225 |
23 Jan 1998 | USD | 26.5006 | 26.8756 | 26.3756 | 26.5006 | 28.1362 | 0.0 (0.0%) | 47,318 |
22 Jan 1998 | USD | 26.1881 | 26.6256 | 26.1881 | 26.5006 | 28.1362 | +0.375 (+1.44%) | 119,316 |
21 Jan 1998 | USD | 26.1256 | 26.7506 | 25.8756 | 26.1256 | 27.738 | +0.125 (+0.48%) | 63,156 |
20 Jan 1998 | USD | 25.6256 | 26.1256 | 25.5631 | 26.0006 | 27.6053 | +0.5 (+1.96%) | 101,341 |
19 Jan 1998 | USD | 25.5006 | 25.5006 | 25.5006 | 25.5006 | 27.0744 | 0.0 (0.0%) | 0 |
16 Jan 1998 | USD | 25.5006 | 25.5006 | 25.5006 | 25.5006 | 27.0744 | +0.25 (+0.99%) | 79,965 |
15 Jan 1998 | USD | 25.313 | 25.313 | 25.1255 | 25.2505 | 26.8089 | -0.313 (-1.22%) | 44,306 |
14 Jan 1998 | USD | 25.1255 | 25.6256 | 25.1255 | 25.5631 | 27.1408 | +0.438 (+1.74%) | 285,269 |
13 Jan 1998 | USD | 25.1255 | 25.1255 | 24.8755 | 25.1255 | 26.6762 | +0.125 (+0.50%) | 9,425 |
12 Jan 1998 | USD | 25.2505 | 25.2505 | 25.0005 | 25.0005 | 26.5435 | -0.5 (-1.96%) | 208,997 |
9 Jan 1998 | USD | 25.6256 | 25.6256 | 25.3756 | 25.5006 | 27.0744 | 0.0 (0.0%) | 19,530 |
8 Jan 1998 | USD | 25.6881 | 25.7506 | 25.4381 | 25.5006 | 27.0744 | -0.125 (-0.49%) | 67,139 |
7 Jan 1998 | USD | 25.7506 | 25.7506 | 25.6256 | 25.6256 | 27.2072 | -0.125 (-0.49%) | 29,829 |
6 Jan 1998 | USD | 25.8756 | 25.9381 | 25.5006 | 25.7506 | 27.3399 | -0.125 (-0.48%) | 54,994 |
5 Jan 1998 | USD | 25.8756 | 26.0006 | 25.8756 | 25.8756 | 27.4726 | -0.062 (-0.24%) | 69,763 |
2 Jan 1998 | USD | 26.1881 | 26.1881 | 25.7506 | 25.9381 | 27.5389 | 0.0 (0.0%) | 16,420 |
1 Jan 1998 | USD | 25.9381 | 25.9381 | 25.9381 | 25.9381 | 27.5389 | 0.0 (0.0%) | 0 |