| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 1997 | USD | 23.813 | 24.3755 | 23.813 | 24.3755 | 25.8544 | +0.5 (+2.09%) | 130,878 |
| 1 Sep 1997 | USD | 23.8755 | 23.8755 | 23.8755 | 23.8755 | 25.3241 | 0.0 (0.0%) | 0 |
| 29 Aug 1997 | USD | 23.688 | 24.0005 | 23.563 | 23.8755 | 25.3241 | +0.188 (+0.79%) | 135,056 |
| 28 Aug 1997 | USD | 23.5005 | 23.688 | 23.5005 | 23.688 | 25.1252 | +0.188 (+0.80%) | 84,531 |
| 27 Aug 1997 | USD | 23.7505 | 23.7505 | 23.5005 | 23.5005 | 24.9264 | -0.125 (-0.53%) | 30,315 |
| 26 Aug 1997 | USD | 23.563 | 23.938 | 23.5005 | 23.6255 | 25.0589 | +0.125 (+0.53%) | 285,075 |
| 25 Aug 1997 | USD | 23.5005 | 23.5005 | 23.0005 | 23.5005 | 24.9264 | 0.0 (0.0%) | 171,395 |
| 22 Aug 1997 | USD | 22.6255 | 23.5005 | 22.5005 | 23.5005 | 24.9264 | +0.438 (+1.90%) | 300,815 |
| 21 Aug 1997 | USD | 23.8755 | 24.0005 | 23.0005 | 23.063 | 24.4623 | -0.688 (-2.89%) | 293,820 |
| 20 Aug 1997 | USD | 24.2505 | 24.2505 | 23.6255 | 23.7505 | 25.1915 | -0.625 (-2.56%) | 257,189 |
| 19 Aug 1997 | USD | 24.7505 | 24.813 | 24.313 | 24.3755 | 25.8544 | -0.5 (-2.01%) | 199,669 |
| 18 Aug 1997 | USD | 24.8755 | 25.2505 | 23.7505 | 24.8755 | 26.3848 | -0.125 (-0.50%) | 668,187 |
| 15 Aug 1997 | USD | 25.0005 | 25.3756 | 24.6255 | 25.0005 | 26.5174 | 0.0 (0.0%) | 6,068,677 |
