Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 1997 | USD | 23.5005 | 23.5005 | 23.0005 | 23.5005 | 24.9509 | 0.0 (0.0%) | 171,395 |
22 Aug 1997 | USD | 22.6255 | 23.5005 | 22.5005 | 23.5005 | 24.9509 | +0.438 (+1.90%) | 300,815 |
21 Aug 1997 | USD | 23.8755 | 24.0005 | 23.0005 | 23.063 | 24.4864 | -0.688 (-2.89%) | 293,820 |
20 Aug 1997 | USD | 24.2505 | 24.2505 | 23.6255 | 23.7505 | 25.2163 | -0.625 (-2.56%) | 257,189 |
19 Aug 1997 | USD | 24.7505 | 24.813 | 24.313 | 24.3755 | 25.8799 | -0.5 (-2.01%) | 199,669 |
18 Aug 1997 | USD | 24.8755 | 25.2505 | 23.7505 | 24.8755 | 26.4108 | -0.125 (-0.50%) | 668,187 |
15 Aug 1997 | USD | 25.0005 | 25.3756 | 24.6255 | 25.0005 | 26.5435 | 0.0 (0.0%) | 6,068,677 |