| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 44.02 | 44.16 | 42.91 | 43.24 | 43.24 | +0.02 (+0.05%) | 1,035,407 |
| 13 Feb 2024 | USD | 42.91 | 43.86 | 42.1 | 43.22 | 43.22 | -2.31 (-5.07%) | 2,346,782 |
| 12 Feb 2024 | USD | 44.88 | 46.4 | 44.88 | 45.53 | 45.53 | +1.02 (+2.29%) | 1,332,391 |
| 9 Feb 2024 | USD | 44.73 | 45.415 | 44.07 | 44.51 | 44.51 | -0.24 (-0.54%) | 700,167 |
| 8 Feb 2024 | USD | 42.75 | 45.04 | 42.43 | 44.75 | 44.75 | +2 (+4.68%) | 1,123,886 |
| 7 Feb 2024 | USD | 43.13 | 43.13 | 41.88 | 42.75 | 42.75 | -0.02 (-0.05%) | 1,063,143 |
| 6 Feb 2024 | USD | 43.55 | 43.99 | 42.02 | 42.77 | 42.77 | -0.94 (-2.15%) | 1,561,496 |
| 5 Feb 2024 | USD | 44.45 | 44.49 | 42.94 | 43.71 | 43.71 | -1.69 (-3.72%) | 1,361,180 |
| 2 Feb 2024 | USD | 44.8 | 45.66 | 43.87 | 45.4 | 45.4 | -0.74 (-1.60%) | 2,024,429 |
| 1 Feb 2024 | USD | 45 | 46.3 | 42.82 | 46.14 | 46.14 | +1.19 (+2.65%) | 3,552,587 |
| 31 Jan 2024 | USD | 46.5 | 47.19 | 44.7021 | 44.95 | 44.95 | -2.06 (-4.38%) | 2,150,971 |
| 30 Jan 2024 | USD | 47.12 | 47.6 | 46.52 | 47.01 | 47.01 | -0.92 (-1.92%) | 960,511 |
| 29 Jan 2024 | USD | 47.07 | 48.26 | 46.94 | 47.93 | 47.93 | +0.68 (+1.44%) | 1,008,601 |
| 26 Jan 2024 | USD | 47.25 | 48.28 | 46.7 | 47.25 | 47.25 | +0.28 (+0.60%) | 969,504 |
| 25 Jan 2024 | USD | 46.295 | 47.9 | 45.84 | 46.97 | 46.97 | +1.36 (+2.98%) | 1,944,753 |
| 24 Jan 2024 | USD | 46.8 | 46.96 | 45.12 | 45.61 | 45.61 | -0.09 (-0.20%) | 1,190,800 |
| 23 Jan 2024 | USD | 47.5 | 47.94 | 45.23 | 45.7 | 45.7 | -0.91 (-1.95%) | 1,172,200 |
| 22 Jan 2024 | USD | 45.57 | 46.72 | 45.28 | 46.61 | 46.61 | +1.6 (+3.55%) | 1,413,900 |
| 19 Jan 2024 | USD | 42.69 | 45.21 | 42.03 | 45.01 | 45.01 | +2.56 (+6.03%) | 1,525,400 |
| 18 Jan 2024 | USD | 43.28 | 43.77 | 41.81 | 42.45 | 42.45 | -0.55 (-1.28%) | 1,369,200 |
| 17 Jan 2024 | USD | 43.18 | 43.93 | 42.05 | 43 | 43 | -1.59 (-3.57%) | 1,623,900 |
| 16 Jan 2024 | USD | 44.57 | 44.95 | 43.34 | 44.59 | 44.59 | -0.8 (-1.76%) | 1,663,400 |
| 12 Jan 2024 | USD | 46.06 | 46.55 | 45 | 45.39 | 45.39 | +0.46 (+1.02%) | 1,006,700 |
| 11 Jan 2024 | USD | 45.1 | 46 | 44.06 | 44.93 | 44.93 | -1.27 (-2.75%) | 1,734,300 |
| 10 Jan 2024 | USD | 45.34 | 47.27 | 45.34 | 46.2 | 46.2 | +0.68 (+1.49%) | 1,331,800 |
| 9 Jan 2024 | USD | 44.72 | 45.82 | 44.2 | 45.52 | 45.52 | -0.2 (-0.44%) | 914,800 |
| 8 Jan 2024 | USD | 44.18 | 46.03 | 43.91 | 45.72 | 45.72 | +1.44 (+3.25%) | 1,176,500 |
| 5 Jan 2024 | USD | 43.83 | 45.28 | 43.22 | 44.28 | 44.28 | -0.11 (-0.25%) | 1,734,200 |
| 4 Jan 2024 | USD | 43.87 | 45.37 | 43.21 | 44.39 | 44.39 | +0.36 (+0.82%) | 1,182,500 |
| 3 Jan 2024 | USD | 44.8 | 44.82 | 42.94 | 44.03 | 44.03 | -1.89 (-4.12%) | 1,739,000 |
