| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2024 | USD | 47.25 | 48.28 | 46.7 | 47.25 | 47.25 | +0.28 (+0.60%) | 969,504 |
| 25 Jan 2024 | USD | 46.295 | 47.9 | 45.84 | 46.97 | 46.97 | +1.36 (+2.98%) | 1,944,753 |
| 24 Jan 2024 | USD | 46.8 | 46.96 | 45.12 | 45.61 | 45.61 | -0.09 (-0.20%) | 1,190,800 |
| 23 Jan 2024 | USD | 47.5 | 47.94 | 45.23 | 45.7 | 45.7 | -0.91 (-1.95%) | 1,172,200 |
| 22 Jan 2024 | USD | 45.57 | 46.72 | 45.28 | 46.61 | 46.61 | +1.6 (+3.55%) | 1,413,900 |
| 19 Jan 2024 | USD | 42.69 | 45.21 | 42.03 | 45.01 | 45.01 | +2.56 (+6.03%) | 1,525,400 |
| 18 Jan 2024 | USD | 43.28 | 43.77 | 41.81 | 42.45 | 42.45 | -0.55 (-1.28%) | 1,369,200 |
| 17 Jan 2024 | USD | 43.18 | 43.93 | 42.05 | 43 | 43 | -1.59 (-3.57%) | 1,623,900 |
| 16 Jan 2024 | USD | 44.57 | 44.95 | 43.34 | 44.59 | 44.59 | -0.8 (-1.76%) | 1,663,400 |
| 12 Jan 2024 | USD | 46.06 | 46.55 | 45 | 45.39 | 45.39 | +0.46 (+1.02%) | 1,006,700 |
| 11 Jan 2024 | USD | 45.1 | 46 | 44.06 | 44.93 | 44.93 | -1.27 (-2.75%) | 1,734,300 |
| 10 Jan 2024 | USD | 45.34 | 47.27 | 45.34 | 46.2 | 46.2 | +0.68 (+1.49%) | 1,331,800 |
| 9 Jan 2024 | USD | 44.72 | 45.82 | 44.2 | 45.52 | 45.52 | -0.2 (-0.44%) | 914,800 |
| 8 Jan 2024 | USD | 44.18 | 46.03 | 43.91 | 45.72 | 45.72 | +1.44 (+3.25%) | 1,176,500 |
| 5 Jan 2024 | USD | 43.83 | 45.28 | 43.22 | 44.28 | 44.28 | -0.11 (-0.25%) | 1,734,200 |
| 4 Jan 2024 | USD | 43.87 | 45.37 | 43.21 | 44.39 | 44.39 | +0.36 (+0.82%) | 1,182,500 |
| 3 Jan 2024 | USD | 44.8 | 44.82 | 42.94 | 44.03 | 44.03 | -1.89 (-4.12%) | 1,739,000 |
| 2 Jan 2024 | USD | 45.03 | 46.7 | 44.84 | 45.92 | 45.92 | +0.75 (+1.66%) | 1,215,400 |
| 29 Dec 2023 | USD | 46.44 | 46.61 | 45.13 | 45.17 | 45.17 | -1.74 (-3.71%) | 1,121,500 |
| 28 Dec 2023 | USD | 46.15 | 47.27 | 46.09 | 46.91 | 46.91 | +0.23 (+0.49%) | 789,300 |
| 27 Dec 2023 | USD | 47.55 | 47.6 | 46.38 | 46.68 | 46.68 | -1.09 (-2.28%) | 1,022,200 |
| 26 Dec 2023 | USD | 46.28 | 48.16 | 45.87 | 47.77 | 47.77 | +1.76 (+3.83%) | 997,100 |
| 22 Dec 2023 | USD | 47.18 | 47.96 | 45.47 | 46.01 | 46.01 | -0.45 (-0.97%) | 1,034,900 |
| 21 Dec 2023 | USD | 47.21 | 47.23 | 45.75 | 46.46 | 46.46 | +0.47 (+1.02%) | 1,213,200 |
| 20 Dec 2023 | USD | 46.24 | 48.3 | 45.67 | 45.99 | 45.99 | +0.17 (+0.37%) | 1,989,200 |
| 19 Dec 2023 | USD | 46.45 | 46.59 | 45.79 | 45.82 | 45.82 | +0.06 (+0.13%) | 1,254,700 |
| 18 Dec 2023 | USD | 46.79 | 47.13 | 45.54 | 45.76 | 45.76 | -1.13 (-2.41%) | 1,666,700 |
| 15 Dec 2023 | USD | 47.9 | 48.15 | 45.97 | 46.89 | 46.89 | -1.11 (-2.31%) | 2,433,300 |
| 14 Dec 2023 | USD | 47.47 | 50.11 | 46.31 | 48 | 48 | +2.54 (+5.59%) | 3,810,100 |
| 13 Dec 2023 | USD | 41.14 | 45.77 | 40.3 | 45.46 | 45.46 | +4.48 (+10.93%) | 2,829,900 |
