Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2024 | USD | 0 | 0 | 0 | 0 | 0 | -2.1 (-100%) | 0 |
24 Jan 2024 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 2.16 | 2.31 | 1.93 | 2.1 | 2.1 | -0.1 (-4.55%) | 33,890,806 |
4 Jan 2024 | USD | 2.28 | 2.3 | 2.155 | 2.2 | 2.2 | -0.09 (-3.93%) | 4,455,197 |
3 Jan 2024 | USD | 2.44 | 2.44 | 2.25 | 2.29 | 2.29 | -0.16 (-6.53%) | 3,076,969 |
2 Jan 2024 | USD | 2.57 | 2.67 | 2.42 | 2.45 | 2.45 | -0.08 (-3.16%) | 1,860,885 |
29 Dec 2023 | USD | 2.69 | 2.74 | 2.51 | 2.53 | 2.53 | -0.13 (-4.89%) | 1,605,000 |
28 Dec 2023 | USD | 2.56 | 2.68 | 2.53 | 2.66 | 2.66 | +0.13 (+5.14%) | 2,419,900 |
27 Dec 2023 | USD | 2.47 | 2.57 | 2.42 | 2.53 | 2.53 | +0.06 (+2.43%) | 1,949,000 |
26 Dec 2023 | USD | 2.36 | 2.485 | 2.25 | 2.47 | 2.47 | +0.17 (+7.39%) | 1,933,200 |
22 Dec 2023 | USD | 2.22 | 2.39 | 2.21 | 2.3 | 2.3 | +0.1 (+4.55%) | 3,746,500 |
21 Dec 2023 | USD | 2.08 | 2.22 | 2.05 | 2.2 | 2.2 | +0.08 (+3.77%) | 1,941,100 |
20 Dec 2023 | USD | 2.27 | 2.295 | 2.11 | 2.12 | 2.12 | -0.16 (-7.02%) | 1,950,100 |
19 Dec 2023 | USD | 2.18 | 2.29 | 2.12 | 2.28 | 2.28 | +0.155 (+7.29%) | 1,908,300 |
18 Dec 2023 | USD | 2.1 | 2.195 | 2.08 | 2.125 | 2.125 | +0.015 (+0.71%) | 1,337,300 |
15 Dec 2023 | USD | 2.48 | 2.48 | 2.1 | 2.11 | 2.11 | -0.3 (-12.45%) | 2,830,900 |
14 Dec 2023 | USD | 2.55 | 2.55 | 2.39 | 2.41 | 2.41 | -0.07 (-2.82%) | 2,428,900 |
13 Dec 2023 | USD | 2.4 | 2.55 | 2.39 | 2.48 | 2.48 | +0.06 (+2.48%) | 2,976,400 |
12 Dec 2023 | USD | 2.5 | 2.5 | 2.3 | 2.42 | 2.42 | +0.02 (+0.83%) | 1,841,400 |