Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2023 | USD | 2.42 | 2.51 | 2.35 | 2.4 | 2.4 | -0.04 (-1.64%) | 1,669,700 |
8 Dec 2023 | USD | 2.51 | 2.54 | 2.35 | 2.44 | 2.44 | -0.09 (-3.56%) | 1,820,100 |
7 Dec 2023 | USD | 2.7 | 2.71 | 2.48 | 2.53 | 2.53 | -0.18 (-6.64%) | 2,266,900 |
6 Dec 2023 | USD | 2.7 | 2.77 | 2.63 | 2.71 | 2.71 | +0.04 (+1.50%) | 666,300 |
5 Dec 2023 | USD | 2.75 | 2.76 | 2.66 | 2.67 | 2.67 | -0.11 (-3.96%) | 839,600 |
4 Dec 2023 | USD | 2.82 | 2.91 | 2.73 | 2.78 | 2.78 | -0.05 (-1.77%) | 1,697,100 |
1 Dec 2023 | USD | 2.8 | 2.885 | 2.76 | 2.83 | 2.83 | +0.01 (+0.35%) | 1,730,700 |
30 Nov 2023 | USD | 2.71 | 2.86 | 2.71 | 2.82 | 2.82 | +0.07 (+2.55%) | 949,300 |
29 Nov 2023 | USD | 2.73 | 2.86 | 2.72 | 2.75 | 2.75 | +0.04 (+1.48%) | 968,400 |
28 Nov 2023 | USD | 2.72 | 2.76 | 2.66 | 2.71 | 2.71 | -0.02 (-0.73%) | 618,200 |
27 Nov 2023 | USD | 2.68 | 2.8 | 2.59 | 2.73 | 2.73 | +0.02 (+0.74%) | 872,200 |
24 Nov 2023 | USD | 2.57 | 2.77 | 2.56 | 2.71 | 2.71 | +0.09 (+3.44%) | 598,700 |
22 Nov 2023 | USD | 2.53 | 2.66 | 2.53 | 2.62 | 2.62 | +0.08 (+3.15%) | 597,100 |
21 Nov 2023 | USD | 2.57 | 2.64 | 2.52 | 2.54 | 2.54 | -0.02 (-0.78%) | 827,400 |
20 Nov 2023 | USD | 2.48 | 2.595 | 2.45 | 2.56 | 2.56 | +0.05 (+1.99%) | 1,076,100 |
17 Nov 2023 | USD | 2.45 | 2.525 | 2.44 | 2.51 | 2.51 | +0.04 (+1.62%) | 946,641 |
16 Nov 2023 | USD | 2.47 | 2.51 | 2.35 | 2.47 | 2.47 | 0.0 (0.0%) | 757,634 |
15 Nov 2023 | USD | 2.52 | 2.56 | 2.435 | 2.47 | 2.47 | -0.05 (-1.98%) | 1,262,965 |
14 Nov 2023 | USD | 2.56 | 2.58 | 2.465 | 2.52 | 2.52 | +0.07 (+2.86%) | 1,906,052 |
13 Nov 2023 | USD | 2.32 | 2.51 | 2.295 | 2.45 | 2.45 | 0.0 (0.0%) | 1,229,907 |
10 Nov 2023 | USD | 2.22 | 2.45 | 2.195 | 2.45 | 2.45 | +0.19 (+8.41%) | 2,169,393 |
9 Nov 2023 | USD | 2.11 | 2.5 | 2.1 | 2.26 | 2.26 | +0.22 (+10.78%) | 3,820,248 |
8 Nov 2023 | USD | 2.15 | 2.17 | 1.96 | 2.04 | 2.04 | -0.09 (-4.23%) | 2,440,953 |
7 Nov 2023 | USD | 2.24 | 2.24 | 2.11 | 2.13 | 2.13 | -0.07 (-3.18%) | 759,923 |
6 Nov 2023 | USD | 2.28 | 2.29 | 2.19 | 2.2 | 2.2 | -0.06 (-2.65%) | 1,088,213 |
3 Nov 2023 | USD | 2.31 | 2.41 | 2.23 | 2.26 | 2.26 | +0.04 (+1.80%) | 1,681,718 |
2 Nov 2023 | USD | 2.26 | 2.335 | 2.2 | 2.22 | 2.22 | +0.02 (+0.91%) | 1,934,808 |
1 Nov 2023 | USD | 2.22 | 2.22 | 2.07 | 2.2 | 2.2 | -0.03 (-1.35%) | 873,065 |
31 Oct 2023 | USD | 2.09 | 2.295 | 2.09 | 2.23 | 2.23 | +0.15 (+7.21%) | 1,331,703 |
30 Oct 2023 | USD | 1.99 | 2.09 | 1.965 | 2.08 | 2.08 | +0.1 (+5.05%) | 583,096 |