| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2021 | USD | 12.1 | 13.27 | 12.1 | 13.27 | 13.27 | +1 (+8.15%) | 1,604 |
| 27 Apr 2021 | USD | 12.1729 | 12.27 | 12.1729 | 12.27 | 12.27 | -0.94 (-7.12%) | 615 |
| 26 Apr 2021 | USD | 12.54 | 13.21 | 12.1103 | 13.2099 | 13.2099 | -0.622 (-4.50%) | 2,899 |
| 23 Apr 2021 | USD | 14 | 14 | 12.61 | 13.832 | 13.832 | 0.0 (0.0%) | 1,620 |
