Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2023 | USD | 2.17 | 2.17 | 1.97 | 1.98 | 1.98 | -0.185 (-8.55%) | 798,483 |
26 Oct 2023 | USD | 2.17 | 2.28 | 2.0901 | 2.165 | 2.165 | -0.015 (-0.69%) | 645,157 |
25 Oct 2023 | USD | 2.34 | 2.35 | 2.12 | 2.18 | 2.18 | -0.2 (-8.40%) | 1,344,196 |
24 Oct 2023 | USD | 2.32 | 2.455 | 2.3 | 2.38 | 2.38 | +0.09 (+3.93%) | 1,805,305 |
23 Oct 2023 | USD | 2.23 | 2.35 | 2.1701 | 2.29 | 2.29 | +0.04 (+1.78%) | 1,225,247 |
20 Oct 2023 | USD | 2.16 | 2.255 | 2.09 | 2.25 | 2.25 | +0.1 (+4.65%) | 1,300,693 |
19 Oct 2023 | USD | 2.13 | 2.17 | 2.06 | 2.15 | 2.15 | 0.0 (0.0%) | 1,394,365 |
18 Oct 2023 | USD | 2.13 | 2.155 | 2.02 | 2.15 | 2.15 | -0.01 (-0.46%) | 1,589,507 |
17 Oct 2023 | USD | 1.8 | 2.24 | 1.8 | 2.16 | 2.16 | +0.36 (+20.00%) | 3,302,335 |
16 Oct 2023 | USD | 1.79 | 1.85 | 1.73 | 1.8 | 1.8 | +0.03 (+1.69%) | 2,444,313 |
13 Oct 2023 | USD | 1.77 | 1.83 | 1.73 | 1.77 | 1.77 | +0.01 (+0.57%) | 3,281,771 |
12 Oct 2023 | USD | 1.86 | 1.87 | 1.75 | 1.76 | 1.76 | -0.08 (-4.35%) | 2,619,347 |
11 Oct 2023 | USD | 1.91 | 1.96 | 1.825 | 1.84 | 1.84 | -0.07 (-3.66%) | 1,783,729 |
10 Oct 2023 | USD | 1.9 | 1.96 | 1.85 | 1.91 | 1.91 | +0.02 (+1.06%) | 1,803,688 |
9 Oct 2023 | USD | 2.04 | 2.08 | 1.86 | 1.89 | 1.89 | -0.23 (-10.85%) | 3,242,166 |
6 Oct 2023 | USD | 2.25 | 2.32 | 2.11 | 2.12 | 2.12 | -0.14 (-6.19%) | 2,249,726 |
5 Oct 2023 | USD | 2.02 | 2.29 | 2.02 | 2.26 | 2.26 | +0.19 (+9.18%) | 4,553,288 |
4 Oct 2023 | USD | 2.43 | 2.47 | 1.99 | 2.07 | 2.07 | -0.23 (-10%) | 8,526,273 |
3 Oct 2023 | USD | 2.37 | 2.38 | 2.28 | 2.3 | 2.3 | -0.06 (-2.54%) | 1,056,147 |
2 Oct 2023 | USD | 2.37 | 2.39 | 2.28 | 2.36 | 2.36 | -0.03 (-1.26%) | 1,057,108 |
29 Sep 2023 | USD | 2.39 | 2.415 | 2.33 | 2.39 | 2.39 | +0.03 (+1.27%) | 1,147,462 |
28 Sep 2023 | USD | 2.34 | 2.4 | 2.265 | 2.36 | 2.36 | +0.02 (+0.85%) | 1,250,191 |
27 Sep 2023 | USD | 2.34 | 2.38 | 2.24 | 2.34 | 2.34 | 0.0 (0.0%) | 1,182,751 |
26 Sep 2023 | USD | 2.3 | 2.38 | 2.27 | 2.34 | 2.34 | 0.0 (0.0%) | 1,079,297 |
25 Sep 2023 | USD | 2.14 | 2.4 | 2.14 | 2.34 | 2.34 | +0.07 (+3.08%) | 1,667,345 |
22 Sep 2023 | USD | 2.28 | 2.32 | 2.245 | 2.27 | 2.27 | +0.01 (+0.44%) | 663,726 |
21 Sep 2023 | USD | 2.27 | 2.295 | 2.23 | 2.26 | 2.26 | -0.03 (-1.31%) | 830,624 |
20 Sep 2023 | USD | 2.32 | 2.37 | 2.29 | 2.29 | 2.29 | -0.01 (-0.43%) | 462,001 |
19 Sep 2023 | USD | 2.29 | 2.32 | 2.22 | 2.3 | 2.3 | +0.02 (+0.88%) | 577,439 |
18 Sep 2023 | USD | 2.31 | 2.3399 | 2.24 | 2.28 | 2.28 | -0.05 (-2.15%) | 683,757 |