Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2023 | USD | 2.3 | 2.36 | 2.28 | 2.33 | 2.33 | +0.04 (+1.75%) | 1,302,327 |
14 Sep 2023 | USD | 2.31 | 2.331 | 2.24 | 2.29 | 2.29 | -0.01 (-0.43%) | 706,860 |
13 Sep 2023 | USD | 2.25 | 2.36 | 2.222 | 2.3 | 2.3 | +0.06 (+2.68%) | 938,492 |
12 Sep 2023 | USD | 2.15 | 2.26 | 2.12 | 2.24 | 2.24 | +0.05 (+2.28%) | 879,399 |
11 Sep 2023 | USD | 2.21 | 2.25 | 2.17 | 2.19 | 2.19 | +0.02 (+0.92%) | 751,731 |
8 Sep 2023 | USD | 2.17 | 2.2 | 2.11 | 2.17 | 2.17 | 0.0 (0.0%) | 671,585 |
7 Sep 2023 | USD | 2.08 | 2.17 | 2.07 | 2.17 | 2.17 | +0.02 (+0.93%) | 512,068 |
6 Sep 2023 | USD | 2.17 | 2.17 | 2.045 | 2.15 | 2.15 | -0.02 (-0.92%) | 1,036,604 |
5 Sep 2023 | USD | 2.24 | 2.27 | 2.13 | 2.17 | 2.17 | -0.09 (-3.98%) | 670,564 |
1 Sep 2023 | USD | 2.23 | 2.29 | 2.2 | 2.26 | 2.26 | +0.05 (+2.26%) | 1,059,964 |
31 Aug 2023 | USD | 2.2 | 2.29 | 2.1925 | 2.21 | 2.21 | 0.0 (0.0%) | 1,003,048 |
30 Aug 2023 | USD | 2.06 | 2.23 | 2.03 | 2.21 | 2.21 | +0.14 (+6.76%) | 3,834,123 |
29 Aug 2023 | USD | 2.01 | 2.08 | 1.98 | 2.07 | 2.07 | +0.06 (+2.99%) | 636,109 |
28 Aug 2023 | USD | 2.02 | 2.04 | 1.99 | 2.01 | 2.01 | 0.0 (0.0%) | 352,283 |
25 Aug 2023 | USD | 2 | 2.04 | 1.97 | 2.01 | 2.01 | +0.01 (+0.50%) | 663,980 |
24 Aug 2023 | USD | 2.06 | 2.1 | 2 | 2 | 2 | -0.08 (-3.85%) | 450,404 |
23 Aug 2023 | USD | 2 | 2.11 | 2 | 2.08 | 2.08 | +0.09 (+4.52%) | 610,344 |
22 Aug 2023 | USD | 2.04 | 2.09 | 1.97 | 1.99 | 1.99 | -0.03 (-1.49%) | 577,745 |
21 Aug 2023 | USD | 1.96 | 2.05 | 1.925 | 2.02 | 2.02 | +0.02 (+1%) | 1,044,326 |
18 Aug 2023 | USD | 2 | 2.06 | 1.97 | 2 | 2 | -0.03 (-1.48%) | 658,755 |
17 Aug 2023 | USD | 2.05 | 2.13 | 1.99 | 2.03 | 2.03 | -0.01 (-0.49%) | 1,176,795 |
16 Aug 2023 | USD | 2.17 | 2.22 | 2.04 | 2.04 | 2.04 | -0.12 (-5.56%) | 1,088,764 |
15 Aug 2023 | USD | 2.05 | 2.37 | 2.05 | 2.16 | 2.16 | +0.13 (+6.40%) | 2,354,075 |
14 Aug 2023 | USD | 2.05 | 2.12 | 1.99 | 2.03 | 2.03 | -0.04 (-1.93%) | 1,349,715 |
11 Aug 2023 | USD | 2.03 | 2.12 | 2 | 2.07 | 2.07 | +0.03 (+1.47%) | 1,225,769 |
10 Aug 2023 | USD | 2.08 | 2.12 | 2.03 | 2.04 | 2.04 | -0.02 (-0.97%) | 1,013,647 |
9 Aug 2023 | USD | 2.14 | 2.169 | 2.05 | 2.06 | 2.06 | -0.06 (-2.83%) | 952,566 |
8 Aug 2023 | USD | 2.18 | 2.21 | 2.08 | 2.12 | 2.12 | -0.1 (-4.50%) | 948,687 |
7 Aug 2023 | USD | 2.2 | 2.23 | 2.17 | 2.22 | 2.22 | +0.02 (+0.91%) | 697,706 |
4 Aug 2023 | USD | 2.16 | 2.22 | 2.125 | 2.2 | 2.2 | +0.055 (+2.56%) | 553,253 |