| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2023 | USD | 2.13 | 2.22 | 2.115 | 2.145 | 2.145 | -0.015 (-0.69%) | 553,852 |
| 2 Aug 2023 | USD | 2.34 | 2.38 | 2.14 | 2.16 | 2.16 | -0.23 (-9.62%) | 1,547,933 |
| 1 Aug 2023 | USD | 2.42 | 2.47 | 2.37 | 2.39 | 2.39 | -0.06 (-2.45%) | 679,372 |
| 31 Jul 2023 | USD | 2.31 | 2.46 | 2.29 | 2.45 | 2.45 | +0.16 (+6.99%) | 853,445 |
| 28 Jul 2023 | USD | 2.17 | 2.31 | 2.17 | 2.29 | 2.29 | +0.13 (+6.02%) | 615,029 |
| 27 Jul 2023 | USD | 2.25 | 2.28 | 2.135 | 2.16 | 2.16 | -0.08 (-3.57%) | 784,522 |
| 26 Jul 2023 | USD | 2.27 | 2.31 | 2.22 | 2.24 | 2.24 | -0.02 (-0.88%) | 558,771 |
| 25 Jul 2023 | USD | 2.28 | 2.32 | 2.21 | 2.26 | 2.26 | -0.04 (-1.74%) | 632,276 |
| 24 Jul 2023 | USD | 2.37 | 2.375 | 2.285 | 2.3 | 2.3 | -0.05 (-2.13%) | 677,400 |
| 21 Jul 2023 | USD | 2.27 | 2.39 | 2.22 | 2.35 | 2.35 | +0.1 (+4.44%) | 1,066,554 |
| 20 Jul 2023 | USD | 2.3 | 2.35 | 2.23 | 2.25 | 2.25 | -0.04 (-1.75%) | 1,085,917 |
| 19 Jul 2023 | USD | 2.41 | 2.445 | 2.29 | 2.29 | 2.29 | -0.1 (-4.18%) | 1,175,826 |
| 18 Jul 2023 | USD | 2.37 | 2.45 | 2.35 | 2.39 | 2.39 | +0.03 (+1.27%) | 876,110 |
| 17 Jul 2023 | USD | 2.36 | 2.4395 | 2.3 | 2.36 | 2.36 | +0.03 (+1.29%) | 1,133,258 |
| 14 Jul 2023 | USD | 2.4 | 2.41 | 2.315 | 2.33 | 2.33 | -0.06 (-2.51%) | 536,393 |
| 13 Jul 2023 | USD | 2.39 | 2.54 | 2.38 | 2.39 | 2.39 | +0.03 (+1.27%) | 644,365 |
| 12 Jul 2023 | USD | 2.35 | 2.415 | 2.27 | 2.36 | 2.36 | +0.04 (+1.72%) | 1,676,789 |
| 11 Jul 2023 | USD | 2.29 | 2.33 | 2.27 | 2.32 | 2.32 | +0.03 (+1.31%) | 380,828 |
| 10 Jul 2023 | USD | 2.16 | 2.34 | 2.16 | 2.29 | 2.29 | +0.11 (+5.05%) | 695,535 |
| 7 Jul 2023 | USD | 2.1 | 2.2 | 2.1 | 2.18 | 2.18 | +0.07 (+3.32%) | 682,943 |
| 6 Jul 2023 | USD | 2.17 | 2.17 | 2.055 | 2.11 | 2.11 | -0.07 (-3.21%) | 788,186 |
| 5 Jul 2023 | USD | 2.25 | 2.25 | 2.16 | 2.18 | 2.18 | -0.08 (-3.54%) | 782,317 |
| 3 Jul 2023 | USD | 2.34 | 2.34 | 2.23 | 2.26 | 2.26 | -0.05 (-2.16%) | 438,905 |
| 30 Jun 2023 | USD | 2.25 | 2.35 | 2.25 | 2.31 | 2.31 | +0.07 (+3.13%) | 703,842 |
| 29 Jun 2023 | USD | 2.24 | 2.31 | 2.195 | 2.24 | 2.24 | +0.02 (+0.90%) | 738,641 |
| 28 Jun 2023 | USD | 2.09 | 2.235 | 2.08 | 2.22 | 2.22 | +0.1 (+4.72%) | 975,575 |
| 27 Jun 2023 | USD | 2.15 | 2.16 | 2.01 | 2.12 | 2.12 | -0.03 (-1.40%) | 2,144,882 |
| 26 Jun 2023 | USD | 2.14 | 2.18 | 2.1 | 2.15 | 2.15 | -0.005 (-0.23%) | 1,461,578 |
| 23 Jun 2023 | USD | 2.03 | 2.16 | 2.01 | 2.155 | 2.155 | +0.055 (+2.62%) | 2,513,669 |
| 22 Jun 2023 | USD | 2.34 | 2.34 | 2.08 | 2.1 | 2.1 | -0.24 (-10.26%) | 2,631,218 |
