Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0.086 (-100%) | 0 |
24 Jan 2024 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | -0.034 (-28.33%) | 33,637 |
4 Jan 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.026 (-17.70%) | 938 |
3 Jan 2024 | USD | 0.1458 | 0.1458 | 0.1458 | 0.1458 | 0.1458 | 0.0 (0.0%) | 1 |
2 Jan 2024 | USD | 0.1458 | 0.1458 | 0.1458 | 0.1458 | 0.1458 | +0.026 (+21.50%) | 202 |
29 Dec 2023 | USD | 0.115 | 0.1275 | 0.1111 | 0.12 | 0.12 | +0.007 (+6.67%) | 8,701 |
28 Dec 2023 | USD | 0.11 | 0.1125 | 0.11 | 0.1125 | 0.1125 | +0.012 (+11.94%) | 1,942 |
27 Dec 2023 | USD | 0.1 | 0.1298 | 0.1 | 0.1005 | 0.1005 | +0.001 (+0.50%) | 3,214 |
26 Dec 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.03 (-23.08%) | 3,300 |
22 Dec 2023 | USD | 0.0914 | 0.132 | 0.0914 | 0.13 | 0.13 | +0.008 (+6.56%) | 4,382 |
21 Dec 2023 | USD | 0.0989 | 0.123 | 0.0989 | 0.122 | 0.122 | +0.032 (+35.56%) | 8,173 |
20 Dec 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.002 (+2.27%) | 639 |
19 Dec 2023 | USD | 0.08 | 0.123 | 0.08 | 0.088 | 0.088 | -0.009 (-9.28%) | 5,010 |
18 Dec 2023 | USD | 0.08 | 0.113 | 0.08 | 0.097 | 0.097 | -0.019 (-16.38%) | 28,197 |
15 Dec 2023 | USD | 0.1355 | 0.1355 | 0.0952 | 0.116 | 0.116 | -0.036 (-23.68%) | 35,200 |
14 Dec 2023 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 68 |
13 Dec 2023 | USD | 0.135 | 0.152 | 0.135 | 0.152 | 0.152 | +0.017 (+12.59%) | 1,872 |
12 Dec 2023 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 17 |