Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2022 | USD | 0.36 | 0.42 | 0.36 | 0.42 | 0.42 | +0.06 (+16.67%) | 2,653 |
10 Nov 2022 | USD | 0.3799 | 0.41 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 2,133 |
9 Nov 2022 | USD | 0.38 | 0.38 | 0.36 | 0.38 | 0.38 | +0.02 (+5.56%) | 1,593 |
8 Nov 2022 | USD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 1,146 |
7 Nov 2022 | USD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 1,525 |
4 Nov 2022 | USD | 0.3607 | 0.3607 | 0.36 | 0.36 | 0.36 | -0.02 (-5.29%) | 1,000 |
3 Nov 2022 | USD | 0.39 | 0.39 | 0.3765 | 0.3801 | 0.3801 | +0 (+0.03%) | 2,921 |
2 Nov 2022 | USD | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | -0.075 (-16.56%) | 1,099 |
1 Nov 2022 | USD | 0.47 | 0.47 | 0.4554 | 0.4554 | 0.4554 | -0.011 (-2.27%) | 1,400 |
31 Oct 2022 | USD | 0.4 | 0.466 | 0.4 | 0.466 | 0.466 | +0.038 (+8.80%) | 22,027 |
28 Oct 2022 | USD | 0.4 | 0.45 | 0.3603 | 0.4283 | 0.4283 | -0.057 (-11.71%) | 6,821 |
27 Oct 2022 | USD | 0.4 | 0.4851 | 0.3603 | 0.4851 | 0.4851 | +0.085 (+21.28%) | 3,500 |
26 Oct 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 1,000 |
25 Oct 2022 | USD | 0.36 | 0.4 | 0.36 | 0.4 | 0.4 | +0.035 (+9.59%) | 1,237 |
24 Oct 2022 | USD | 0.36 | 0.3673 | 0.36 | 0.365 | 0.365 | +0.012 (+3.34%) | 1,473 |
21 Oct 2022 | USD | 0.34 | 0.4 | 0.34 | 0.3532 | 0.3532 | -0.022 (-5.86%) | 2,375 |
20 Oct 2022 | USD | 0.34 | 0.38 | 0.34 | 0.3752 | 0.3752 | +0.005 (+1.41%) | 1,408 |
19 Oct 2022 | USD | 0.34 | 0.37 | 0.34 | 0.37 | 0.37 | +0.01 (+2.78%) | 8,876 |
18 Oct 2022 | USD | 0.3433 | 0.41 | 0.3401 | 0.36 | 0.36 | +0.006 (+1.81%) | 17,203 |
17 Oct 2022 | USD | 0.3013 | 0.41 | 0.3013 | 0.3536 | 0.3536 | -0.046 (-11.60%) | 1,767 |
14 Oct 2022 | USD | 0.2801 | 0.42 | 0.2801 | 0.4 | 0.4 | +0.035 (+9.71%) | 3,070 |
13 Oct 2022 | USD | 0.3636 | 0.3646 | 0.3617 | 0.3646 | 0.3646 | -0.012 (-3.16%) | 1,759 |
12 Oct 2022 | USD | 0.3903 | 0.3903 | 0.3765 | 0.3765 | 0.3765 | -0.054 (-12.46%) | 1,001 |
11 Oct 2022 | USD | 0.3867 | 0.4301 | 0.3867 | 0.4301 | 0.4301 | -0.042 (-8.88%) | 4,275 |
10 Oct 2022 | USD | 0.472 | 0.472 | 0.472 | 0.472 | 0.472 | -0.008 (-1.67%) | 2,906 |
7 Oct 2022 | USD | 0.45 | 0.48 | 0.4 | 0.48 | 0.48 | +0.01 (+2.13%) | 4,276 |
6 Oct 2022 | USD | 0.45 | 0.47 | 0.45 | 0.47 | 0.47 | +0.01 (+2.09%) | 1,865 |
5 Oct 2022 | USD | 0.4035 | 0.48 | 0.4035 | 0.4604 | 0.4604 | -0.04 (-7.92%) | 2,291 |
4 Oct 2022 | USD | 0.3766 | 0.5 | 0.3766 | 0.5 | 0.5 | +0.09 (+21.92%) | 2,780 |
3 Oct 2022 | USD | 0.4001 | 0.4101 | 0.3766 | 0.4101 | 0.4101 | -0.029 (-6.56%) | 1,297 |