| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2022 | USD | 0.41 | 0.4389 | 0.41 | 0.4389 | 0.4389 | +0.029 (+7.00%) | 1,632 |
| 29 Sep 2022 | USD | 0.4401 | 0.4401 | 0.4101 | 0.4102 | 0.4102 | -0.03 (-6.77%) | 1,052 |
| 28 Sep 2022 | USD | 0.48 | 0.48 | 0.4307 | 0.44 | 0.44 | -0.043 (-8.98%) | 1,135 |
| 27 Sep 2022 | USD | 0.3775 | 0.4837 | 0.3775 | 0.4834 | 0.4834 | +0.083 (+20.67%) | 6,988 |
| 26 Sep 2022 | USD | 0.4235 | 0.4235 | 0.3945 | 0.4006 | 0.4006 | -0.109 (-21.45%) | 1,121 |
| 23 Sep 2022 | USD | 0.4502 | 0.51 | 0.4236 | 0.51 | 0.51 | -0.02 (-3.76%) | 2,123 |
| 22 Sep 2022 | USD | 0.4357 | 0.53 | 0.4357 | 0.5299 | 0.5299 | -0.002 (-0.39%) | 5,628 |
| 21 Sep 2022 | USD | 0.417 | 0.532 | 0.4 | 0.532 | 0.532 | +0.02 (+3.91%) | 53,323 |
| 20 Sep 2022 | USD | 0.3401 | 0.56 | 0.3401 | 0.512 | 0.512 | +0.012 (+2.38%) | 158,791 |
| 19 Sep 2022 | USD | 0.55 | 0.55 | 0.48 | 0.5001 | 0.5001 | -0.1 (-16.65%) | 14,042 |
| 16 Sep 2022 | USD | 0.55 | 0.6 | 0.55 | 0.6 | 0.6 | 0.0 (0.0%) | 9,459 |
| 15 Sep 2022 | USD | 0.5626 | 0.62 | 0.5601 | 0.6 | 0.6 | +0.068 (+12.80%) | 2,284 |
| 14 Sep 2022 | USD | 0.5302 | 0.605 | 0.5302 | 0.5319 | 0.5319 | -0.118 (-18.17%) | 1,129 |
| 13 Sep 2022 | USD | 0.509 | 0.6588 | 0.509 | 0.65 | 0.65 | -0.069 (-9.60%) | 2,165 |
| 12 Sep 2022 | USD | 0.502 | 0.719 | 0.5 | 0.719 | 0.719 | +0.019 (+2.71%) | 2,757 |
| 9 Sep 2022 | USD | 0.5373 | 0.7 | 0.49 | 0.7 | 0.7 | +0.055 (+8.53%) | 7,301 |
| 8 Sep 2022 | USD | 0.3701 | 0.65 | 0.3701 | 0.645 | 0.645 | +0.072 (+12.55%) | 101,804 |
| 7 Sep 2022 | USD | 0.35 | 0.6 | 0.34 | 0.5731 | 0.5731 | +0.023 (+4.20%) | 21,501 |
| 6 Sep 2022 | USD | 0.31 | 0.56 | 0.31 | 0.55 | 0.55 | +0.02 (+3.77%) | 17,411 |
| 2 Sep 2022 | USD | 0.4711 | 0.6001 | 0.4711 | 0.53 | 0.53 | -0.07 (-11.67%) | 64,743 |
| 1 Sep 2022 | USD | 0.47 | 0.61 | 0.47 | 0.6 | 0.6 | -0.02 (-3.23%) | 19,220 |
| 31 Aug 2022 | USD | 0.4201 | 0.6399 | 0.4101 | 0.62 | 0.62 | 0.0 (0.0%) | 5,830 |
| 30 Aug 2022 | USD | 0.5222 | 0.6301 | 0.5001 | 0.62 | 0.62 | -0.025 (-3.89%) | 2,403 |
| 29 Aug 2022 | USD | 0.5025 | 0.68 | 0.5025 | 0.6451 | 0.6451 | -0.055 (-7.84%) | 3,043 |
| 26 Aug 2022 | USD | 0.532 | 0.71 | 0.53 | 0.7 | 0.7 | +0.02 (+2.94%) | 5,679 |
| 25 Aug 2022 | USD | 0.6 | 0.68 | 0.5602 | 0.68 | 0.68 | +0.06 (+9.68%) | 10,791 |
| 24 Aug 2022 | USD | 0.5025 | 0.62 | 0.5025 | 0.62 | 0.62 | +0.022 (+3.77%) | 13,797 |
| 23 Aug 2022 | USD | 0.5025 | 0.6132 | 0.5025 | 0.5975 | 0.5975 | -0.013 (-2.05%) | 3,200 |
| 22 Aug 2022 | USD | 0.5025 | 0.62 | 0.5025 | 0.61 | 0.61 | -0.02 (-3.17%) | 11,215 |
| 19 Aug 2022 | USD | 0.665 | 0.665 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 1,155 |
