Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2022 | USD | 0.522 | 0.7799 | 0.52 | 0.63 | 0.63 | -0 (-0.02%) | 23,618 |
17 Aug 2022 | USD | 0.68 | 0.68 | 0.6301 | 0.6301 | 0.6301 | -0.08 (-11.25%) | 2,270 |
16 Aug 2022 | USD | 0.7 | 0.7374 | 0.6488 | 0.71 | 0.71 | +0.01 (+1.43%) | 32,979 |
15 Aug 2022 | USD | 0.71 | 0.73 | 0.7 | 0.7 | 0.7 | +0.02 (+2.93%) | 22,480 |
12 Aug 2022 | USD | 0.73 | 0.74 | 0.6801 | 0.6801 | 0.6801 | -0.073 (-9.74%) | 794 |
11 Aug 2022 | USD | 0.66 | 0.8019 | 0.66 | 0.7535 | 0.7535 | +0.018 (+2.52%) | 15,426 |
10 Aug 2022 | USD | 0.6505 | 0.735 | 0.6505 | 0.735 | 0.735 | +0.075 (+11.31%) | 4,643 |
9 Aug 2022 | USD | 0.7803 | 0.7803 | 0.6553 | 0.6603 | 0.6603 | -0.21 (-24.10%) | 3,651 |
8 Aug 2022 | USD | 0.935 | 0.9447 | 0.838 | 0.87 | 0.87 | +0.09 (+11.50%) | 1,161 |
5 Aug 2022 | USD | 0.7803 | 0.7803 | 0.7803 | 0.7803 | 0.7803 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.7803 | 0.7803 | 0.7803 | 0.7803 | 0.7803 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.7803 | 0.7803 | 0.7803 | 0.7803 | 0.7803 | -0.13 (-14.25%) | 192 |
2 Aug 2022 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | +0.01 (+1.11%) | 1,029 |
29 Jul 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 8 |
28 Jul 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0 (+0.01%) | 606 |
27 Jul 2022 | USD | 0.8999 | 0.8999 | 0.8999 | 0.8999 | 0.8999 | 0.0 (0.0%) | 50 |
26 Jul 2022 | USD | 0.8999 | 0.8999 | 0.8999 | 0.8999 | 0.8999 | +0.04 (+4.64%) | 140 |
25 Jul 2022 | USD | 0.86 | 0.86 | 0.8201 | 0.86 | 0.86 | -0.02 (-2.27%) | 1,441 |
22 Jul 2022 | USD | 0.92 | 0.92 | 0.8064 | 0.88 | 0.88 | -0.011 (-1.18%) | 4,417 |
21 Jul 2022 | USD | 0.8905 | 0.8905 | 0.8905 | 0.8905 | 0.8905 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.8905 | 0.8905 | 0.8905 | 0.8905 | 0.8905 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.9698 | 1.01 | 0.8905 | 0.8905 | 0.8905 | -0.079 (-8.19%) | 1,791 |
18 Jul 2022 | USD | 0.99 | 0.99 | 0.94 | 0.9699 | 0.9699 | +0.03 (+3.18%) | 657 |
15 Jul 2022 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 5 |
13 Jul 2022 | USD | 0.7825 | 0.94 | 0.7825 | 0.94 | 0.94 | -0.032 (-3.31%) | 12,166 |
12 Jul 2022 | USD | 0.9722 | 0.9722 | 0.9722 | 0.9722 | 0.9722 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.9722 | 0.9722 | 0.9722 | 0.9722 | 0.9722 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.9722 | 0.9722 | 0.9722 | 0.9722 | 0.9722 | 0.0 (0.0%) | 25 |