Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2022 | USD | 0.9722 | 0.9723 | 0.9722 | 0.9722 | 0.9722 | +0.228 (+30.67%) | 0 |
6 Jul 2022 | USD | 0.744 | 0.744 | 0.744 | 0.744 | 0.744 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.744 | 0.744 | 0.744 | 0.744 | 0.744 | 0.0 (0.0%) | 50 |
1 Jul 2022 | USD | 0.74 | 0.744 | 0.72 | 0.744 | 0.744 | -0.016 (-2.11%) | 22 |
30 Jun 2022 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.05 (-6.17%) | 1,003 |
29 Jun 2022 | USD | 0.8202 | 0.8202 | 0.782 | 0.81 | 0.81 | -0.046 (-5.38%) | 834 |
28 Jun 2022 | USD | 0.8561 | 0.8561 | 0.8561 | 0.8561 | 0.8561 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.8301 | 0.8561 | 0.8257 | 0.8561 | 0.8561 | +0.026 (+3.08%) | 5,798 |
24 Jun 2022 | USD | 0.8202 | 0.925 | 0.8202 | 0.8305 | 0.8305 | +0.011 (+1.28%) | 790 |
23 Jun 2022 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 2 |
21 Jun 2022 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.008 (-0.97%) | 998 |
17 Jun 2022 | USD | 0.822 | 0.8295 | 0.808 | 0.828 | 0.828 | +0.078 (+10.40%) | 79,922 |
16 Jun 2022 | USD | 0.75 | 0.81 | 0.6989 | 0.75 | 0.75 | +0.074 (+10.96%) | 106,502 |
15 Jun 2022 | USD | 0.7276 | 0.7276 | 0.6759 | 0.6759 | 0.6759 | -0.098 (-12.71%) | 640 |
14 Jun 2022 | USD | 0.7743 | 0.7743 | 0.7743 | 0.7743 | 0.7743 | 0.0 (0.0%) | 56 |
13 Jun 2022 | USD | 0.7502 | 0.7743 | 0.75 | 0.7743 | 0.7743 | -0.047 (-5.70%) | 4,033 |
10 Jun 2022 | USD | 0.8051 | 0.8399 | 0.7991 | 0.8211 | 0.8211 | -0.169 (-17.05%) | 1,184 |
9 Jun 2022 | USD | 0.97 | 0.9899 | 0.97 | 0.9899 | 0.9899 | -0.06 (-5.72%) | 1,079 |
8 Jun 2022 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 5 |
3 Jun 2022 | USD | 1 | 1.05 | 1 | 1.05 | 1.05 | -0.03 (-2.78%) | 15 |
2 Jun 2022 | USD | 1.17 | 1.21 | 1.08 | 1.08 | 1.08 | +0.22 (+25.58%) | 6,757 |
1 Jun 2022 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.052 (-5.68%) | 110,003 |
31 May 2022 | USD | 0.871 | 0.94 | 0.871 | 0.9118 | 0.9118 | +0.022 (+2.44%) | 1,150 |
27 May 2022 | USD | 0.8801 | 0.8901 | 0.88 | 0.8901 | 0.8901 | +0.019 (+2.19%) | 4,247 |
26 May 2022 | USD | 0.871 | 0.871 | 0.871 | 0.871 | 0.871 | +0 (+0.01%) | 143 |
25 May 2022 | USD | 0.9 | 0.91 | 0.8501 | 0.8709 | 0.8709 | +0.071 (+8.84%) | 3,884 |
24 May 2022 | USD | 0.8002 | 0.8002 | 0.8002 | 0.8002 | 0.8002 | +0.037 (+4.88%) | 424 |