| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2022 | USD | 0.763 | 0.763 | 0.763 | 0.763 | 0.763 | -0.195 (-20.33%) | 103 |
| 20 May 2022 | USD | 0.9577 | 0.9577 | 0.9577 | 0.9577 | 0.9577 | 0.0 (0.0%) | 0 |
| 19 May 2022 | USD | 0.7601 | 0.9677 | 0.75 | 0.9577 | 0.9577 | +0.208 (+27.69%) | 17,159 |
| 18 May 2022 | USD | 0.77 | 0.77 | 0.7202 | 0.75 | 0.75 | 0.0 (0.0%) | 19,405 |
| 17 May 2022 | USD | 0.9 | 0.9 | 0.75 | 0.75 | 0.75 | -0.25 (-25%) | 45,410 |
| 16 May 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 60 |
| 13 May 2022 | USD | 0.6899 | 1 | 0.6899 | 1 | 1 | +0.33 (+49.21%) | 1,280 |
| 12 May 2022 | USD | 0.5999 | 0.6702 | 0.5451 | 0.6702 | 0.6702 | +0.03 (+4.72%) | 2,491 |
| 11 May 2022 | USD | 0.8099 | 0.81 | 0.3468 | 0.64 | 0.64 | -0.142 (-18.15%) | 41,184 |
| 10 May 2022 | USD | 0.8668 | 0.9041 | 0.7309 | 0.7819 | 0.7819 | -0.248 (-24.09%) | 4,288 |
| 9 May 2022 | USD | 1.25 | 1.25 | 1 | 1.03 | 1.03 | -0.25 (-19.53%) | 20,834 |
| 6 May 2022 | USD | 1.25 | 1.28 | 1.23 | 1.28 | 1.28 | +0.06 (+4.92%) | 2,838 |
| 5 May 2022 | USD | 1.24 | 1.24 | 1.22 | 1.22 | 1.22 | -0.14 (-10.29%) | 200 |
| 4 May 2022 | USD | 1.25 | 1.36 | 1.23 | 1.36 | 1.36 | +0.09 (+7.09%) | 30,604 |
| 3 May 2022 | USD | 1.3 | 1.3 | 1.27 | 1.27 | 1.27 | -0.03 (-2.31%) | 32,766 |
| 2 May 2022 | USD | 1.27 | 1.3 | 1.2301 | 1.3 | 1.3 | +0.06 (+4.84%) | 11,057 |
| 29 Apr 2022 | USD | 1.4 | 1.4 | 1.24 | 1.24 | 1.24 | -0.14 (-10.14%) | 6,432 |
| 28 Apr 2022 | USD | 1.42 | 1.42 | 1.34 | 1.38 | 1.38 | +0.05 (+3.76%) | 2,280 |
| 27 Apr 2022 | USD | 1.4 | 1.4 | 1.31 | 1.33 | 1.33 | 0.0 (0.0%) | 14,075 |
| 26 Apr 2022 | USD | 1.4 | 1.4 | 1.3 | 1.33 | 1.33 | -0.07 (-5%) | 7,466 |
| 25 Apr 2022 | USD | 1.4 | 1.56 | 1.31 | 1.4 | 1.4 | +0.03 (+2.19%) | 22,601 |
| 22 Apr 2022 | USD | 1.4 | 1.4 | 1.37 | 1.37 | 1.37 | -0.04 (-2.84%) | 1,813 |
| 21 Apr 2022 | USD | 1.5 | 1.5 | 1.41 | 1.41 | 1.41 | +0.04 (+2.92%) | 3,508 |
| 20 Apr 2022 | USD | 1.41 | 1.42 | 1.37 | 1.37 | 1.37 | -0.03 (-2.14%) | 41,540 |
| 19 Apr 2022 | USD | 1.4401 | 1.45 | 1.4 | 1.4 | 1.4 | -0.28 (-16.66%) | 5,300 |
| 18 Apr 2022 | USD | 1.6799 | 1.6799 | 1.6799 | 1.6799 | 1.6799 | 0.0 (0.0%) | 186 |
| 14 Apr 2022 | USD | 1.67 | 1.685 | 1.397 | 1.6799 | 1.6799 | -0.05 (-2.90%) | 4,529 |
| 13 Apr 2022 | USD | 1.69 | 1.73 | 1.62 | 1.73 | 1.73 | -0.07 (-3.89%) | 6,153 |
| 12 Apr 2022 | USD | 2.4899 | 2.4899 | 1.78 | 1.8 | 1.8 | +0.27 (+17.65%) | 786 |
| 11 Apr 2022 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 91 |
