| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2022 | USD | 1.38 | 1.59 | 1.38 | 1.53 | 1.53 | -0.13 (-7.83%) | 4,103 |
| 7 Apr 2022 | USD | 1.44 | 1.67 | 1.44 | 1.66 | 1.66 | -0.308 (-15.67%) | 17,470 |
| 6 Apr 2022 | USD | 1.97 | 1.97 | 1.83 | 1.9685 | 1.9685 | -0.106 (-5.13%) | 913 |
| 5 Apr 2022 | USD | 2.075 | 2.075 | 2.075 | 2.075 | 2.075 | -0.01 (-0.48%) | 169 |
| 4 Apr 2022 | USD | 2.1191 | 2.1199 | 2.085 | 2.085 | 2.085 | -0.055 (-2.57%) | 3,238 |
| 1 Apr 2022 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
| 31 Mar 2022 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 22 |
| 30 Mar 2022 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.15 (-6.55%) | 555 |
| 29 Mar 2022 | USD | 1.6 | 2.29 | 1.6 | 2.29 | 2.29 | +0.39 (+20.53%) | 1,529 |
| 28 Mar 2022 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.04 (+2.15%) | 13,810 |
| 25 Mar 2022 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.219 (-10.52%) | 454 |
| 24 Mar 2022 | USD | 2.0786 | 2.0786 | 2.0786 | 2.0786 | 2.0786 | +0.029 (+1.40%) | 259 |
| 23 Mar 2022 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.14 (-6.39%) | 273 |
| 22 Mar 2022 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | +0.03 (+1.39%) | 476 |
| 21 Mar 2022 | USD | 2.15 | 2.16 | 2.15 | 2.16 | 2.16 | +0.09 (+4.35%) | 975 |
| 18 Mar 2022 | USD | 2.02 | 2.208 | 2.02 | 2.07 | 2.07 | -0.02 (-0.96%) | 3,022 |
| 17 Mar 2022 | USD | 1.92 | 2.09 | 1.915 | 2.09 | 2.09 | +0.17 (+8.85%) | 5,379 |
| 16 Mar 2022 | USD | 1.99 | 1.99 | 1.9 | 1.92 | 1.92 | +0.11 (+6.08%) | 2,033 |
| 15 Mar 2022 | USD | 1.87 | 1.87 | 1.81 | 1.81 | 1.81 | -0.04 (-2.16%) | 1,087 |
| 14 Mar 2022 | USD | 1.86 | 1.865 | 1.83 | 1.85 | 1.85 | +0.08 (+4.52%) | 20,979 |
| 11 Mar 2022 | USD | 1.82 | 1.82 | 1.77 | 1.77 | 1.77 | -0.23 (-11.50%) | 1,255 |
| 10 Mar 2022 | USD | 2 | 2 | 2 | 2 | 2 | -0.14 (-6.54%) | 440 |
| 9 Mar 2022 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | +0.05 (+2.39%) | 340 |
| 8 Mar 2022 | USD | 2 | 2.09 | 2 | 2.09 | 2.09 | +0.006 (+0.27%) | 3,600 |
| 7 Mar 2022 | USD | 2.0844 | 2.0844 | 2.0844 | 2.0844 | 2.0844 | +0.084 (+4.22%) | 292 |
| 4 Mar 2022 | USD | 2.055 | 2.055 | 2 | 2 | 2 | -0.29 (-12.66%) | 2,892 |
| 3 Mar 2022 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 5 |
| 2 Mar 2022 | USD | 2.24 | 2.3 | 2.17 | 2.29 | 2.29 | -0.15 (-6.15%) | 2,654 |
| 1 Mar 2022 | USD | 2.45 | 2.45 | 2.42 | 2.44 | 2.44 | -0.04 (-1.61%) | 10,419 |
| 28 Feb 2022 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | +0.03 (+1.22%) | 163 |
