| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2022 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 81 |
| 24 Feb 2022 | USD | 2.24 | 2.45 | 2.24 | 2.45 | 2.45 | +0.12 (+5.15%) | 1,510 |
| 23 Feb 2022 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 25 |
| 22 Feb 2022 | USD | 2.01 | 2.45 | 2.01 | 2.33 | 2.33 | -0.25 (-9.69%) | 2,337 |
| 18 Feb 2022 | USD | 2.36 | 2.6 | 2.36 | 2.58 | 2.58 | +0.01 (+0.39%) | 7,425 |
| 17 Feb 2022 | USD | 2.68 | 2.74 | 2.53 | 2.57 | 2.57 | -0.26 (-9.19%) | 45,545 |
| 16 Feb 2022 | USD | 2.82 | 2.83 | 2.82 | 2.83 | 2.83 | +0.05 (+1.80%) | 340 |
| 15 Feb 2022 | USD | 2.74 | 2.81 | 2.65 | 2.78 | 2.78 | +0.06 (+2.21%) | 59,030 |
| 14 Feb 2022 | USD | 3.44 | 3.44 | 2.72 | 2.72 | 2.72 | -0.11 (-3.89%) | 32,494 |
| 11 Feb 2022 | USD | 3.05 | 3.05 | 2.83 | 2.83 | 2.83 | -0.22 (-7.21%) | 7,429 |
| 10 Feb 2022 | USD | 3.13 | 3.13 | 3.05 | 3.05 | 3.05 | +0.08 (+2.69%) | 6,562 |
| 9 Feb 2022 | USD | 2.89 | 3.02 | 2.82 | 2.97 | 2.97 | +0.12 (+4.21%) | 7,200 |
| 8 Feb 2022 | USD | 2.88 | 2.94 | 2.84 | 2.85 | 2.85 | -0.08 (-2.73%) | 3,868 |
| 7 Feb 2022 | USD | 2.53 | 2.93 | 2.491 | 2.93 | 2.93 | +0.475 (+19.35%) | 23,012 |
| 4 Feb 2022 | USD | 2.39 | 2.455 | 2.39 | 2.455 | 2.455 | +0.095 (+4.03%) | 1,730 |
| 3 Feb 2022 | USD | 2.495 | 2.5 | 2.36 | 2.36 | 2.36 | -0.24 (-9.23%) | 4,169 |
| 2 Feb 2022 | USD | 2.57 | 2.6 | 2.57 | 2.6 | 2.6 | -0.02 (-0.76%) | 906 |
| 1 Feb 2022 | USD | 2.64 | 2.66 | 2.48 | 2.62 | 2.62 | +0.16 (+6.50%) | 21,172 |
| 31 Jan 2022 | USD | 2.32 | 2.5 | 2.27 | 2.46 | 2.46 | +0.255 (+11.56%) | 3,478 |
| 28 Jan 2022 | USD | 2 | 2.3 | 2 | 2.205 | 2.205 | +0.205 (+10.25%) | 6,110 |
| 27 Jan 2022 | USD | 2.23 | 2.25 | 2 | 2 | 2 | -0.27 (-11.89%) | 12,575 |
| 26 Jan 2022 | USD | 2.16 | 2.31 | 2.16 | 2.27 | 2.27 | +0.2 (+9.66%) | 5,660 |
| 25 Jan 2022 | USD | 2.07 | 2.09 | 2 | 2.07 | 2.07 | -0.07 (-3.27%) | 4,311 |
| 24 Jan 2022 | USD | 2 | 2.18 | 2 | 2.14 | 2.14 | +0.04 (+1.91%) | 8,823 |
| 21 Jan 2022 | USD | 2.1 | 2.1232 | 2.07 | 2.0999 | 2.0999 | -0.11 (-4.98%) | 6,129 |
| 20 Jan 2022 | USD | 2.26 | 2.5 | 2.21 | 2.21 | 2.21 | -0.06 (-2.64%) | 58,271 |
| 19 Jan 2022 | USD | 2.49 | 2.49 | 2.27 | 2.27 | 2.27 | -0.22 (-8.84%) | 4,053 |
| 18 Jan 2022 | USD | 2.46 | 2.54 | 2.45 | 2.49 | 2.49 | -0.082 (-3.19%) | 18,564 |
| 14 Jan 2022 | USD | 2.48 | 2.59 | 2.48 | 2.572 | 2.572 | -0.048 (-1.83%) | 2,666 |
| 13 Jan 2022 | USD | 2.5799 | 2.73 | 2.573 | 2.62 | 2.62 | -0.35 (-11.78%) | 5,707 |
