| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2022 | USD | 3.09 | 3.09 | 2.97 | 2.97 | 2.97 | -0.11 (-3.57%) | 1,583 |
| 11 Jan 2022 | USD | 2.66 | 3.12 | 2.66 | 3.08 | 3.08 | +0.41 (+15.36%) | 25,166 |
| 10 Jan 2022 | USD | 2.7 | 2.7 | 2.56 | 2.67 | 2.67 | -0.17 (-5.99%) | 4,819 |
| 7 Jan 2022 | USD | 3.25 | 3.25 | 2.84 | 2.84 | 2.84 | -0.31 (-9.84%) | 71,362 |
| 6 Jan 2022 | USD | 3 | 3.5 | 3 | 3.15 | 3.15 | +0.16 (+5.35%) | 331,660 |
| 5 Jan 2022 | USD | 2.9 | 2.99 | 2.84 | 2.99 | 2.99 | -0.34 (-10.21%) | 1,200 |
| 4 Jan 2022 | USD | 3.41 | 3.41 | 3.33 | 3.33 | 3.33 | -0.1 (-2.91%) | 3,600 |
| 3 Jan 2022 | USD | 3.4056 | 3.4299 | 3.395 | 3.4299 | 3.4299 | +0.09 (+2.69%) | 1,056 |
| 31 Dec 2021 | USD | 3.29 | 3.49 | 3.29 | 3.34 | 3.34 | +0.17 (+5.36%) | 2,754 |
| 30 Dec 2021 | USD | 3.25 | 3.37 | 3.17 | 3.17 | 3.17 | +0.22 (+7.46%) | 12,910 |
| 29 Dec 2021 | USD | 2.9864 | 3.08 | 2.91 | 2.95 | 2.95 | -0.11 (-3.59%) | 10,470 |
| 28 Dec 2021 | USD | 3.18 | 3.18 | 3.04 | 3.06 | 3.06 | -0.02 (-0.65%) | 9,945 |
| 27 Dec 2021 | USD | 3.08 | 3.0877 | 3.07 | 3.08 | 3.08 | -0.2 (-6.10%) | 1,427 |
| 23 Dec 2021 | USD | 3.36 | 3.4 | 3.27 | 3.28 | 3.28 | -0.09 (-2.67%) | 3,306 |
| 22 Dec 2021 | USD | 3.4999 | 3.4999 | 3.3623 | 3.37 | 3.37 | -0.11 (-3.16%) | 4,516 |
| 21 Dec 2021 | USD | 3.56 | 3.56 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 3,052 |
| 20 Dec 2021 | USD | 3.5 | 3.575 | 3.41 | 3.48 | 3.48 | -0.15 (-4.13%) | 148,505 |
| 17 Dec 2021 | USD | 3.64 | 3.73 | 3.63 | 3.63 | 3.63 | -0.32 (-8.10%) | 1,785 |
| 16 Dec 2021 | USD | 4.19 | 4.19 | 3.95 | 3.95 | 3.95 | -0.031 (-0.78%) | 927 |
| 15 Dec 2021 | USD | 3.82 | 3.9812 | 3.82 | 3.9812 | 3.9812 | +0.031 (+0.79%) | 165,850 |
| 14 Dec 2021 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.26 (-6.18%) | 1,312 |
| 13 Dec 2021 | USD | 4.28 | 4.28 | 4.035 | 4.21 | 4.21 | -0.06 (-1.41%) | 6,733 |
| 10 Dec 2021 | USD | 4.26 | 4.27 | 4.26 | 4.27 | 4.27 | +0.08 (+1.91%) | 871 |
| 9 Dec 2021 | USD | 4.4121 | 4.4121 | 4.19 | 4.19 | 4.19 | +0.14 (+3.46%) | 2,020 |
| 8 Dec 2021 | USD | 3.8 | 4.18 | 3.8 | 4.05 | 4.05 | +0.11 (+2.79%) | 3,407 |
| 7 Dec 2021 | USD | 3.77 | 3.94 | 3.77 | 3.94 | 3.94 | +0.13 (+3.41%) | 895 |
| 6 Dec 2021 | USD | 3.5 | 3.81 | 3.46 | 3.81 | 3.81 | -0.19 (-4.75%) | 213,475 |
| 3 Dec 2021 | USD | 3.8 | 4.22 | 3.7501 | 4 | 4 | +0.34 (+9.29%) | 1,672 |
| 2 Dec 2021 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | +0.01 (+0.27%) | 775 |
| 1 Dec 2021 | USD | 3.89 | 3.89 | 3.65 | 3.65 | 3.65 | -0.33 (-8.29%) | 1,356 |
