| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2021 | USD | 4 | 4 | 3.96 | 3.98 | 3.98 | +0.03 (+0.76%) | 2,741 |
| 29 Nov 2021 | USD | 4.02 | 4.03 | 3.85 | 3.95 | 3.95 | -0.09 (-2.23%) | 87,676 |
| 26 Nov 2021 | USD | 4.05 | 4.05 | 4.04 | 4.04 | 4.04 | +0.02 (+0.50%) | 368 |
| 24 Nov 2021 | USD | 4.07 | 4.07 | 4.0201 | 4.0201 | 4.0201 | -0.121 (-2.93%) | 1,582 |
| 23 Nov 2021 | USD | 4.25 | 4.41 | 4.08 | 4.1416 | 4.1416 | -0.538 (-11.50%) | 3,335 |
| 22 Nov 2021 | USD | 5 | 5 | 4.68 | 4.68 | 4.68 | -0.02 (-0.43%) | 1,042 |
| 19 Nov 2021 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 71 |
| 18 Nov 2021 | USD | 4.75 | 4.75 | 4.5401 | 4.7 | 4.7 | +0.05 (+1.08%) | 71 |
| 17 Nov 2021 | USD | 4.68 | 4.68 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 565 |
| 16 Nov 2021 | USD | 4.55 | 4.74 | 4.55 | 4.65 | 4.65 | 0.0 (0.0%) | 14,307 |
| 15 Nov 2021 | USD | 3.97 | 4.93 | 3.97 | 4.65 | 4.65 | -0.02 (-0.43%) | 248,880 |
| 12 Nov 2021 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 324 |
| 11 Nov 2021 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.05 (-1.06%) | 324 |
| 10 Nov 2021 | USD | 4.85 | 4.8848 | 4.16 | 4.72 | 4.72 | -0.15 (-3.08%) | 7,079 |
| 9 Nov 2021 | USD | 5.0501 | 5.0501 | 4.83 | 4.8701 | 4.8701 | -0.23 (-4.51%) | 1,553 |
| 8 Nov 2021 | USD | 5.25 | 5.43 | 5.05 | 5.1 | 5.1 | -0.15 (-2.86%) | 4,829 |
| 5 Nov 2021 | USD | 5.0822 | 5.25 | 5.0822 | 5.25 | 5.25 | +0.199 (+3.94%) | 2,223 |
| 4 Nov 2021 | USD | 5.21 | 5.24 | 5.035 | 5.051 | 5.051 | -0.169 (-3.24%) | 2,124 |
| 3 Nov 2021 | USD | 5.5 | 5.5 | 4.83 | 5.22 | 5.22 | -0.42 (-7.45%) | 16,594 |
| 2 Nov 2021 | USD | 3.99 | 5.64 | 3.99 | 5.64 | 5.64 | +1.82 (+47.64%) | 76,264 |
| 1 Nov 2021 | USD | 4 | 4.06 | 3.78 | 3.82 | 3.82 | -0.11 (-2.80%) | 9,297 |
| 29 Oct 2021 | USD | 3.83 | 3.97 | 3.6 | 3.93 | 3.93 | +0.23 (+6.22%) | 572,168 |
| 28 Oct 2021 | USD | 3.51 | 3.76 | 3.5 | 3.7 | 3.7 | +0.4 (+12.12%) | 59,107 |
| 27 Oct 2021 | USD | 3.52 | 3.52 | 3.2 | 3.3 | 3.3 | -0.1 (-2.94%) | 50,903 |
| 26 Oct 2021 | USD | 3.37 | 3.46 | 3.32 | 3.4 | 3.4 | +0.07 (+2.10%) | 145,108 |
| 25 Oct 2021 | USD | 3.33 | 3.36 | 3.33 | 3.33 | 3.33 | +0.08 (+2.46%) | 1,331 |
| 22 Oct 2021 | USD | 3.32 | 3.32 | 3.1 | 3.25 | 3.25 | 0.0 (0.0%) | 18,527 |
| 21 Oct 2021 | USD | 3.37 | 3.4 | 3.24 | 3.25 | 3.25 | -0.18 (-5.25%) | 7,121 |
| 20 Oct 2021 | USD | 3.39 | 3.43 | 3.39 | 3.43 | 3.43 | -0.02 (-0.58%) | 680 |
| 19 Oct 2021 | USD | 3.4699 | 3.4699 | 3.36 | 3.45 | 3.45 | -0.14 (-3.90%) | 1,585 |
