Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2023 | USD | 0.135 | 0.137 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 3,456 |
8 Dec 2023 | USD | 0.1401 | 0.1449 | 0.1399 | 0.14 | 0.14 | 0.0 (0.0%) | 19,945 |
7 Dec 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 328 |
6 Dec 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 124 |
5 Dec 2023 | USD | 0.1425 | 0.1439 | 0.14 | 0.14 | 0.14 | -0.014 (-9.21%) | 7,725 |
4 Dec 2023 | USD | 0.1542 | 0.1542 | 0.1542 | 0.1542 | 0.1542 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.16 | 0.16 | 0.14 | 0.1542 | 0.1542 | -0.016 (-9.29%) | 0 |
30 Nov 2023 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 1,484 |
29 Nov 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 41 |
24 Nov 2023 | USD | 0.1375 | 0.17 | 0.1375 | 0.17 | 0.17 | +0.016 (+10.61%) | 28 |
22 Nov 2023 | USD | 0.1537 | 0.1537 | 0.1537 | 0.1537 | 0.1537 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.1537 | 0.1537 | 0.1537 | 0.1537 | 0.1537 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.1537 | 0.1537 | 0.1537 | 0.1537 | 0.1537 | 0.0 (0.0%) | 1 |
17 Nov 2023 | USD | 0.1537 | 0.1537 | 0.1537 | 0.1537 | 0.1537 | +0.016 (+11.78%) | 80 |
16 Nov 2023 | USD | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | -0.033 (-19.12%) | 100 |
15 Nov 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 72,147 |
14 Nov 2023 | USD | 0.1528 | 0.16 | 0.1528 | 0.16 | 0.16 | 0.0 (0.0%) | 12,644 |
13 Nov 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 20 |
10 Nov 2023 | USD | 0.1388 | 0.16 | 0.1388 | 0.16 | 0.16 | +0.005 (+3.23%) | 20 |
9 Nov 2023 | USD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | +0.02 (+14.81%) | 2,169 |
8 Nov 2023 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.005 (-3.64%) | 2,000 |
7 Nov 2023 | USD | 0.1415 | 0.1415 | 0.1401 | 0.1401 | 0.1401 | -0.012 (-8.13%) | 398 |
6 Nov 2023 | USD | 0.1584 | 0.16 | 0.1525 | 0.1525 | 0.1525 | +0.005 (+3.39%) | 946 |
3 Nov 2023 | USD | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.0 (0.0%) | 1 |
2 Nov 2023 | USD | 0.1414 | 0.1538 | 0.14 | 0.1475 | 0.1475 | -0.001 (-0.87%) | 1 |
1 Nov 2023 | USD | 0.1488 | 0.1488 | 0.1488 | 0.1488 | 0.1488 | 0.0 (0.0%) | 22 |
31 Oct 2023 | USD | 0.1598 | 0.165 | 0.1452 | 0.1488 | 0.1488 | -0.011 (-6.88%) | 1,690 |
30 Oct 2023 | USD | 0.1455 | 0.1598 | 0.1441 | 0.1598 | 0.1598 | +0.016 (+10.90%) | 1,307 |