| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2021 | USD | 3.215 | 3.6183 | 3.18 | 3.59 | 3.59 | +0.21 (+6.21%) | 7,064 |
| 15 Oct 2021 | USD | 3.29 | 3.38 | 3.19 | 3.38 | 3.38 | +0.242 (+7.73%) | 3,448 |
| 14 Oct 2021 | USD | 3.3 | 3.325 | 3.06 | 3.1375 | 3.1375 | -0.212 (-6.34%) | 97,132 |
| 13 Oct 2021 | USD | 2.92 | 3.4 | 2.92 | 3.35 | 3.35 | 0.0 (0.0%) | 10,865 |
| 12 Oct 2021 | USD | 3.05 | 3.35 | 3.05 | 3.35 | 3.35 | +0.32 (+10.56%) | 15,895 |
| 11 Oct 2021 | USD | 3 | 3.08 | 2.88 | 3.03 | 3.03 | -0.21 (-6.48%) | 12,009 |
| 8 Oct 2021 | USD | 3.03 | 3.38 | 3.03 | 3.24 | 3.24 | +0.26 (+8.72%) | 18,981 |
| 7 Oct 2021 | USD | 2.65 | 2.98 | 2.5 | 2.98 | 2.98 | +0.35 (+13.31%) | 12,633 |
| 6 Oct 2021 | USD | 2.75 | 2.75 | 2.63 | 2.63 | 2.63 | -0.19 (-6.74%) | 5,880 |
| 5 Oct 2021 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 4,721 |
| 4 Oct 2021 | USD | 3 | 3 | 2.775 | 2.82 | 2.82 | -0.4 (-12.42%) | 26,470 |
| 1 Oct 2021 | USD | 3.59 | 3.59 | 3.085 | 3.22 | 3.22 | -0.23 (-6.67%) | 5,579 |
| 30 Sep 2021 | USD | 3.01 | 3.45 | 2.9 | 3.45 | 3.45 | +0.346 (+11.14%) | 14,572 |
| 29 Sep 2021 | USD | 3.22 | 3.22 | 3.03 | 3.1041 | 3.1041 | -0.116 (-3.60%) | 6,185 |
| 28 Sep 2021 | USD | 3.06 | 3.22 | 2.97 | 3.22 | 3.22 | +0.05 (+1.58%) | 6,653 |
| 27 Sep 2021 | USD | 3.41 | 3.41 | 3.04 | 3.17 | 3.17 | -0.19 (-5.65%) | 57,054 |
| 24 Sep 2021 | USD | 3.51 | 3.64 | 3.36 | 3.36 | 3.36 | -0.06 (-1.75%) | 17,828 |
| 23 Sep 2021 | USD | 3.14 | 3.71 | 3.11 | 3.42 | 3.42 | +0.27 (+8.57%) | 32,755 |
| 22 Sep 2021 | USD | 2.6 | 3.15 | 2.6 | 3.15 | 3.15 | +0.42 (+15.38%) | 41,097 |
| 21 Sep 2021 | USD | 2.56 | 3.06 | 2.56 | 2.73 | 2.73 | +0.13 (+5%) | 18,990 |
| 20 Sep 2021 | USD | 2.75 | 2.755 | 2.5 | 2.6 | 2.6 | -0.19 (-6.81%) | 22,125 |
| 17 Sep 2021 | USD | 2.72 | 2.9 | 2.58 | 2.79 | 2.79 | -0.1 (-3.46%) | 122,032 |
| 16 Sep 2021 | USD | 3.2 | 3.2 | 2.85 | 2.89 | 2.89 | -0.01 (-0.34%) | 20,637 |
| 15 Sep 2021 | USD | 3.085 | 3.2 | 2.895 | 2.9 | 2.9 | -0.255 (-8.08%) | 57,096 |
| 14 Sep 2021 | USD | 2.88 | 3.22 | 2.88 | 3.155 | 3.155 | +0.315 (+11.09%) | 86,048 |
| 13 Sep 2021 | USD | 2.99 | 2.99 | 2.7301 | 2.84 | 2.84 | +0.12 (+4.41%) | 11,750 |
| 10 Sep 2021 | USD | 2.98 | 2.98 | 2.7001 | 2.7201 | 2.7201 | -0.05 (-1.80%) | 2,412 |
| 9 Sep 2021 | USD | 2.54 | 2.86 | 2.53 | 2.77 | 2.77 | +0.02 (+0.73%) | 5,806 |
| 8 Sep 2021 | USD | 2.64 | 2.8367 | 2.64 | 2.75 | 2.75 | +0.15 (+5.77%) | 8,623 |
| 7 Sep 2021 | USD | 2.45 | 2.66 | 2.45 | 2.6 | 2.6 | +0.18 (+7.43%) | 8,379 |
