Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2021 | USD | 2.65 | 2.7999 | 2.42 | 2.4201 | 2.4201 | +0.17 (+7.56%) | 4,144 |
2 Sep 2021 | USD | 2.5 | 2.68 | 2.25 | 2.25 | 2.25 | -0.43 (-16.04%) | 23,748 |
1 Sep 2021 | USD | 2.4 | 2.68 | 2.38 | 2.68 | 2.68 | -0.02 (-0.74%) | 16,179 |
31 Aug 2021 | USD | 2.35 | 2.7 | 2.35 | 2.7 | 2.7 | -0.05 (-1.82%) | 4,359 |
30 Aug 2021 | USD | 2.53 | 2.75 | 2.53 | 2.75 | 2.75 | 0.0 (0.0%) | 3,526 |